Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Realfinance Network REFI | US$0,01912 | -10,46% | -23,00% | - | US$173.286 | - |
| 3053 |  PhoenixDefi.Finance PNIX | US$0,04749 | 20,83% | 2,53% | - | US$173.208 | - |
| 3054 |  Chord Protocol CHORD | US$0,06894 | 0,97% | 0,00% | - | US$172.668 | - |
| 3055 |  Themis MIS | US$0,3627 | 107,11% | -64,39% | - | US$174.156 | - |
| 3056 |  Ludos Protocol LUD | US$0,0003730 | 9,72% | -28,38% | - | US$171.128 | - |
| 3057 |  Buy-Sell BSE | US$1,48 | 0,77% | -15,41% | - | US$171.237 | - |
| 3058 |  Kong Defi KONG | US$0,000002340 | -28,82% | 189,69% | - | US$170.108 | - |
| 3059 |  Yeld Finance YELD | US$29,83 | 5,57% | -20,21% | - | US$221.910 | - |
| 3060 |  ShineChain SHE | US$0,0006983 | -9,77% | -18,74% | - | US$170.770 | - |
| 3061 |  CY Finance CYF | US$0,00007000 | -12,50% | -12,64% | - | US$168.178 | - |
| 3062 |  Sting Defi SDFI | US$5,22 | -2,73% | -19,26% | - | US$171.531 | - |
| 3063 |  GoldFinX GIX | US$2,98 | -0,23% | 17,19% | - | US$168.165 | - |
| 3064 |  3X Long Cosmos Token ATOMBULL | US$10,62 | -21,37% | -76,57% | - | US$157.287 | - |
| 3065 |  ZUZ Protocol ZUZ | US$9,94 | -1,50% | -37,79% | - | US$165.183 | - |
| 3066 |  IOEX IOEX | US$0,06760 | -1,73% | 12,12% | - | US$165.826 | - |
| 3067 |  Portal PORTAL | US$0,001843 | -6,38% | -32,03% | - | US$165.627 | - |
| 3068 |  sBTC SBTC | US$54.497,39 | -4,47% | -14,32% | - | US$163.718 | - |
| 3069 |  YouLive Coin UC | US$0,0003496 | -4,53% | -26,05% | - | US$163.750 | - |
| 3070 |  Bat True Dollar BTD | US$0,3728 | 8,62% | -29,58% | - | US$162.576 | - |
| 3071 |  Polka Ventures POLVEN | US$0,4010 | 0,58% | -16,11% | - | US$164.198 | - |
| 3072 |  REBIT KEYT | US$0,01560 | -0,57% | 14,96% | - | US$161.967 | - |
| 3073 |  Charitas CHAR | US$0,004649 | 15,23% | 0,00% | - | US$162.287 | - |
| 3074 |  Phoswap PHO | US$0,5507 | -4,35% | -10,02% | - | US$160.856 | - |
| 3075 |  StrikeCoin STRIKE | US$0,002435 | -36,06% | 1,10% | - | US$160.355 | - |
| 3076 |  Friction Finance TAO | US$0,1709 | -2,86% | -42,23% | - | US$159.747 | - |
| 3077 |  XANALIA ALIA | US$1,54 | -0,27% | 7,00% | - | US$159.662 | - |
| 3078 |  XT.com Token XT | US$9,62 | 4,71% | -2,08% | - | US$162.765 | - |
| 3079 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,95 | 1,70% | -3,55% | - | US$157.137 | - |
| 3080 |  Coinbase tokenized stock FTX COIN | US$313,54 | -2,27% | -15,38% | - | US$154.517 | - |
| 3081 |  GALAXY NETWORK GNC | US$0,03535 | 2,62% | -5,22% | - | US$153.789 | - |
| 3082 |  Rozeus ROZ | US$0,007787 | 4,50% | -11,84% | - | US$154.778 | - |
| 3083 |  BUMO BU | US$0,003976 | -7,07% | -39,38% | - | US$153.501 | - |
| 3084 |  BIXBCOIN BIXB | US$129,64 | 1,90% | 0,00% | - | US$152.568 | - |
| 3085 |  QURAS XQC | US$0,01222 | -4,22% | -11,88% | - | US$156.887 | - |
| 3086 |  Unicap.finance UCAP | US$0,6594 | -10,69% | -6,23% | - | US$150.765 | - |
| 3087 |  Safe Protocol SAFEP | US$0,002087 | -29,12% | 0,00% | - | US$148.516 | - |
| 3088 |  Energy Ledger ELX | US$0,01051 | -0,59% | -20,18% | - | US$147.975 | - |
| 3089 |  ReFork EFK | US$0,02500 | 8,07% | 12,06% | - | US$146.632 | - |
| 3090 |  Minds MINDS | US$2,08 | -4,44% | -32,21% | - | US$146.066 | - |
| 3091 |  Bafi Finanace BAFI | US$16,83 | 19,05% | 13,22% | - | US$146.519 | - |
| 3092 |  EDDASwap EDDA | US$2.019,97 | 2,19% | -0,56% | - | US$159.163 | - |
| 3093 |  BeforeCoinMarketCap BCMC1 | US$0,01193 | 2,13% | 0,00% | - | US$143.186 | - |
| 3094 |  WELL WELL | US$0,6142 | 7,54% | 7,38% | - | US$143.896 | - |
| 3095 |  CAPITAL X CELL CXC | US$0,09634 | 4,66% | -78,49% | - | US$141.739 | - |
| 3096 |  MacaronSwap MCRN | US$4,00 | -5,02% | -19,33% | - | US$143.431 | - |
| 3097 |  3x Long Tezos Token XTZBULL | US$29,80 | -18,64% | -62,70% | - | US$128.636 | - |
| 3098 |  Alpaca City ALPA | US$1,30 | 5,52% | -9,65% | - | US$138.012 | - |
| 3099 |  Reserve RSV | US$0,9945 | -0,29% | -0,57% | - | US$138.074 | - |
| 3100 |  Blockchain Exchange Alliance BXA | US$0,004320 | 5,19% | -19,13% | - | US$134.175 | - |
| 3101 |  DoveSwap Finance DOVE | US$0,1588 | -9,03% | 0,00% | - | US$137.194 | - |
Tabel di atas menampilkan halaman 62 dari total 96 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.