Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  UCROWDME UCM | US$0,009957 | -9,90% | -47,16% | - | US$269.454 | - |
| 2953 |  GAMEE GMEE | US$0,3577 | -3,58% | -46,64% | - | US$268.318 | - |
| 2954 |  MeetPle MPT | US$0,8275 | -4,37% | -14,45% | - | US$269.657 | - |
| 2955 |  XLMDOWN XLMDOWN | US$0,003810 | 16,21% | 42,06% | - | US$271.670 | - |
| 2956 |  B21 Invest B21 | US$0,2078 | -9,61% | -20,27% | - | US$266.858 | - |
| 2957 |  Ndau NDAU | US$24,07 | -0,02% | 2,44% | - | US$265.474 | - |
| 2958 |  tBTC TBTC | US$55.767,84 | -4,08% | -12,88% | - | US$260.415 | - |
| 2959 |  Pteria PTERIA | US$3,55 | 7,27% | -22,41% | - | US$254.340 | - |
| 2960 |  Blacknet BLN | US$0,005597 | 7,07% | 81,03% | - | US$258.777 | - |
| 2961 |  EthicHub ETHIX | US$0,4880 | -3,53% | -15,53% | - | US$256.336 | - |
| 2962 |  BeeKan BKBT | US$0,001690 | 6,19% | 3,84% | - | US$256.990 | - |
| 2963 |  KEY KEY | US$0,001363 | 6,85% | -3,49% | - | US$250.832 | - |
| 2964 |  Swapfolio SWFL | US$0,09550 | 0,78% | -8,52% | - | US$258.621 | - |
| 2965 |  Dextoken DEXG | US$66,36 | -33,15% | -37,58% | - | US$271.341 | - |
| 2966 |  MU DANK DANK | US$0,2192 | -6,48% | -27,92% | - | US$252.383 | - |
| 2967 |  Bispex BPX | US$0,001694 | 14,72% | 82,53% | - | US$250.459 | - |
| 2968 |  Metaverse Index MVI | US$90,83 | -1,30% | -4,81% | - | US$249.642 | - |
| 2969 |  Kulupu KLP | US$0,2274 | -8,63% | 3,85% | - | US$248.957 | - |
| 2970 |  ARTX Trading ARTX | US$2,04 | -12,64% | -27,78% | - | US$248.044 | - |
| 2971 |  Tardigrades Finance TRDG | US$0,000000000277 | -11,09% | 582,40% | - | US$249.074 | - |
| 2972 |  MiraQle MQL | US$0,1831 | 1,14% | -1,97% | - | US$249.681 | - |
| 2973 |  CryptoKek KEK | US$0,1455 | 7,81% | 27,24% | - | US$245.507 | - |
| 2974 |  FANZY FX1 | US$0,001226 | -56,37% | 24,91% | - | US$247.468 | - |
| 2975 |  ATTN ATTN | US$0,03355 | -9,13% | -8,68% | - | US$255.690 | - |
| 2976 |  Stater STR | US$0,5651 | 1,59% | -53,45% | - | US$242.746 | - |
| 2977 |  Black Diamond Rating HZT | US$0,05223 | -4,04% | -6,20% | - | US$241.210 | - |
| 2978 |  CoinMeet MEET | US$0,009519 | -17,98% | -41,86% | - | US$240.671 | - |
| 2979 |  DefiDollar DUSD | US$0,9748 | -5,61% | -1,37% | - | US$240.713 | - |
| 2980 |  MoneySwap MSWAP | US$0,007785 | -10,60% | -6,69% | - | US$302.423 | - |
| 2981 |  Polkazeck ZCK | US$0,03246 | -1,42% | -7,52% | - | US$239.062 | - |
| 2982 |  Bearn BFI | US$433,73 | -8,70% | -26,79% | - | US$238.196 | - |
| 2983 |  Maxonrow MXW | US$0,02670 | -2,19% | -20,18% | - | US$234.911 | - |
| 2984 |  Serum Ecosystem Token SECO | US$7,41 | 2,01% | 4,39% | - | US$234.474 | - |
| 2985 |  ZUSD ZUSD | US$1,00 | -0,15% | -0,03% | - | US$231.068 | - |
| 2986 |  xDAI xDAI | US$1,00 | 0,01% | -1,01% | - | US$234.301 | - |
| 2987 |  RamenSwap RAMEN | US$0,5909 | 37,86% | -31,45% | - | US$231.205 | - |
| 2988 |  Donnie Finance DON | US$1,61 | -5,83% | -36,73% | - | US$229.718 | - |
| 2989 |  World Token WORLD | US$0,07398 | -16,45% | -37,82% | - | US$229.282 | - |
| 2990 |  Darwinia Crab Network CRING | US$0,01116 | -8,16% | 0,00% | - | US$221.663 | - |
| 2991 |  Lendefi LDFI | US$0,5834 | 4,84% | 0,00% | - | US$226.694 | - |
| 2992 |  Sperax SPA | US$0,02020 | 8,52% | -17,40% | - | US$225.395 | - |
| 2993 |  UniPower POWER | US$1,49 | -2,60% | -5,01% | - | US$223.537 | - |
| 2994 |  Hue HUE | US$0,3034 | 261,19% | 136,17% | - | US$225.926 | - |
| 2995 |  IDOHunt app IDO | US$0,02178 | 24,05% | 0,00% | - | US$224.432 | - |
| 2996 |  DeFi Wizard DWZ | US$4,32 | -4,16% | -11,23% | - | US$223.947 | - |
| 2997 |  Banana.finance BANANA | US$270,86 | -11,21% | -19,69% | - | US$229.897 | - |
| 2998 |  BTSunicorn BTSUCN | US$0,001647 | -1,54% | -23,22% | - | US$217.127 | - |
| 2999 |  BlackDragon BDT | US$39,07 | 3,90% | -5,29% | - | US$218.514 | - |
| 3000 |  Siren SI | US$1,85 | -2,13% | 17,43% | - | US$217.419 | - |
| 3001 |  JFIN JFC | US$0,3497 | -3,46% | -1,12% | - | US$216.619 | - |
Tabel di atas menampilkan halaman 60 dari total 96 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.