Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  3X Long Algorand Token ALGOBULL | US$0,0003189 | -20,17% | -67,53% | - | US$552.445 | - |
| 2803 |  Raven X RX | US$0,02211 | -56,03% | 0,00% | - | US$553.949 | - |
| 2804 |  Quam Network QUAM | US$0,09802 | 0,58% | -17,32% | - | US$545.108 | - |
| 2805 |  VidyX VIDYX | US$1,79 | 2,47% | -1,70% | - | US$551.827 | - |
| 2806 |  OnX Finance ONX | US$1,74 | 1,55% | -12,44% | - | US$539.976 | - |
| 2807 |  Jointer JNTR | US$0,4821 | -3,24% | 51,88% | - | US$555.374 | - |
| 2808 |  Tcbcoin TCFX | US$0,1838 | -1,52% | -38,55% | - | US$539.609 | - |
| 2809 |  STABLE ASSET STA | US$2,69 | -4,56% | -14,47% | - | US$536.074 | - |
| 2810 |  e-Money NGM | US$1,45 | -0,75% | -20,81% | - | US$532.631 | - |
| 2811 |  EarnX EARNX | US$0,000002477 | 28,09% | 0,00% | - | US$529.779 | - |
| 2812 |  Wrapped CrescoFin wCRES | US$46,74 | -3,66% | -2,32% | - | US$506.225 | - |
| 2813 |  RiskMoon RISKMOON | US$0,00000003566 | -41,76% | 0,00% | - | US$525.475 | - |
| 2814 |  FNK wallet FNK | US$14,89 | -2,16% | -5,85% | - | US$527.738 | - |
| 2815 |  Dexfin DXF | US$0,01620 | -2,05% | -19,53% | - | US$525.439 | - |
| 2816 |  10x.gg XGG | US$0,006834 | -7,64% | -24,04% | - | US$527.494 | - |
| 2817 |  BambooDeFi BAMBOO | US$0,3691 | -27,67% | 63,30% | - | US$519.594 | - |
| 2818 |  Lightning LIGHT | US$0,3229 | -8,72% | -16,40% | - | US$522.398 | - |
| 2819 |  DigiFinexToken DFT | US$0,1602 | -0,87% | -1,39% | - | US$517.563 | - |
| 2820 |  Peanut NUX | US$1,99 | 9,54% | -14,63% | - | US$518.798 | - |
| 2821 |  Vulcan Forged PYR PYR | US$3,00 | 40,72% | 0,00% | - | US$511.437 | - |
| 2822 |  Bitcoin Asset BTA | US$1,18 | -1,98% | -0,34% | - | US$510.791 | - |
| 2823 |  DAOFi DAOFI | US$0,2436 | -3,01% | -35,22% | - | US$529.645 | - |
| 2824 |  HyruleSwap RUPEE | US$1,04 | 3,10% | -36,10% | - | US$507.721 | - |
| 2825 |  LNAsolution Coin LAS | US$0,002505 | 1,52% | -1,04% | - | US$508.358 | - |
| 2826 |  QiSwap QI | US$0,4485 | -6,55% | -9,53% | - | US$499.570 | - |
| 2827 |  Satozhi SATOZ | US$0,09519 | 13,35% | 0,00% | - | US$490.519 | - |
| 2828 |  Exen Coin EXEN | US$2,91 | -8,94% | -14,65% | - | US$485.313 | - |
| 2829 |  Bancor Governance Token VBNT | US$3,32 | -2,78% | -20,26% | - | US$484.182 | - |
| 2830 |  DACC DACC | US$0,0001991 | 4,63% | -40,07% | - | US$489.783 | - |
| 2831 |  Mars Mars | US$0,05523 | -6,39% | -16,89% | - | US$492.511 | - |
| 2832 |  Balloon-X BLX | US$0,01415 | 5,42% | 14,49% | - | US$480.278 | - |
| 2833 |  LifeLine LLT | US$0,07704 | 6,61% | -26,29% | - | US$479.732 | - |
| 2834 |  MerchDAO MRCH | US$1,22 | -12,85% | -43,47% | - | US$476.859 | - |
| 2835 |  Barkis Network BKS | US$0,6225 | -3,01% | -3,86% | - | US$478.084 | - |
| 2836 |  SuperLauncher LAUNCH | US$0,4785 | -19,68% | 0,00% | - | US$476.630 | - |
| 2837 |  Largo Coin LRG | US$9,77 | 0,09% | 0,45% | - | US$474.460 | - |
| 2838 |  Gains Farm v2 GFARM2 | US$158,77 | 10,48% | 1,99% | - | US$473.727 | - |
| 2839 |  Yuan Chain Coin YCC | US$0,02340 | -3,76% | -11,82% | - | US$477.213 | - |
| 2840 |  Daily DAILY | US$0,8435 | -4,52% | -20,91% | - | US$473.038 | - |
| 2841 |  BT.Finance BT | US$13,88 | 3,30% | -42,89% | - | US$469.947 | - |
| 2842 |  Unslashed Finance USF | US$3,20 | 3,28% | -22,29% | - | US$468.826 | - |
| 2843 |  POC Blockchain POC | US$1,21 | 2,76% | -52,22% | - | US$470.186 | - |
| 2844 |  Pando PANDO | US$2,13 | -3,04% | -47,90% | - | US$466.146 | - |
| 2845 |  SifChain erowan | US$0,5360 | -8,80% | -31,08% | - | US$461.960 | - |
| 2846 |  Upper Dollar USDU | US$0,9835 | -0,03% | -0,17% | - | US$460.089 | - |
| 2847 |  ORO ORO | US$0,4898 | -5,52% | -13,04% | - | US$467.262 | - |
| 2848 |  Polar POLAR | US$12,89 | -25,15% | -35,81% | - | US$460.691 | - |
| 2849 |  Previse PRVS | US$0,8483 | 1,52% | -16,39% | - | US$456.925 | - |
| 2850 |  Converter.Finance CON | US$1,59 | -1,38% | -12,61% | - | US$457.621 | - |
| 2851 |  RAKUN RAKU | US$0,02916 | -1,06% | 18,25% | - | US$475.689 | - |
Tabel di atas menampilkan halaman 57 dari total 96 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.