Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Revomon REVO | US$0,6114 | 36,55% | -24,12% | - | US$1.423.480 | - |
| 2653 |  Zigcoin ZIG | US$0,1020 | 15,31% | 0,00% | - | US$1.424.198 | - |
| 2654 |  yAxis YAX | US$70,58 | 25,19% | 187,87% | - | US$1.408.386 | - |
| 2655 |  Chow Chow CHOW | US$0,02197 | 9,07% | 24,51% | - | US$1.402.204 | - |
| 2656 |  STING STN | US$2,60 | 11,59% | 61,10% | - | US$1.577.524 | - |
| 2657 |  WAXE WAXE | US$209,09 | 0,72% | 15,00% | - | US$1.372.209 | - |
| 2658 |  TRXDOWN TRXDOWN | US$0,002901 | 19,30% | -20,36% | - | US$1.357.871 | - |
| 2659 |  Inverse Finance INV | US$783,01 | -0,65% | -3,87% | - | US$1.588.565 | - |
| 2660 |  Chainsquare CHS | US$1,17 | 0,00% | 0,00% | - | US$1.337.204 | - |
| 2661 |  Mars Network MARS | US$0,03256 | -2,42% | -18,53% | - | US$1.324.912 | - |
| 2662 |  Cub Finance CUB | US$3,42 | -3,10% | -9,53% | - | US$1.305.024 | - |
| 2663 |  Content Value Network CVNT | US$2,18 | -4,07% | -19,98% | - | US$1.288.254 | - |
| 2664 |  AAVEDOWN AAVEDOWN | US$1,07 | 2,26% | -22,84% | - | US$1.261.956 | - |
| 2665 |  HOPR HOPR | US$0,6294 | -3,30% | -16,83% | - | US$1.277.167 | - |
| 2666 |  CheesecakeSwap Token CCAKE | US$2,41 | 2,81% | 57,83% | - | US$1.264.820 | - |
| 2667 |  Defi For You DFY | US$0,2101 | -0,41% | 14,02% | - | US$1.272.600 | - |
| 2668 |  ADADOWN ADADOWN | US$2,43 | 10,33% | 9,82% | - | US$1.232.219 | - |
| 2669 |  Gather GTH | US$0,3043 | -2,10% | -9,20% | - | US$1.238.015 | - |
| 2670 |  Fisco Coin FSCC | US$0,7752 | -7,01% | -10,08% | - | US$1.217.488 | - |
| 2671 |  Coinzo Token CNZ | US$0,1351 | -1,67% | -10,76% | - | US$1.207.004 | - |
| 2672 |  TopChain TOPC | US$0,005081 | -7,78% | 2,38% | - | US$1.199.640 | - |
| 2673 |  Bitcoin Vault BTCV | US$49,37 | -3,03% | -2,24% | - | US$1.191.515 | - |
| 2674 |  Taraxa TARA | US$0,02262 | -14,94% | -28,34% | - | US$1.227.900 | - |
| 2675 |  TAI TAI | US$1,03 | -3,19% | -20,71% | - | US$1.175.790 | - |
| 2676 |  SparkPoint Fuel SFUEL | US$0,3152 | -2,64% | 95,53% | - | US$1.157.059 | - |
| 2677 |  MCDEX MCB | US$29,78 | -5,09% | -11,24% | - | US$1.144.275 | - |
| 2678 |  Hungry Bear HUNGRY | US$0,00000004956 | -60,08% | 1,00% | - | US$1.145.070 | - |
| 2679 |  WanSwap WASP | US$0,2727 | 0,45% | 0,00% | - | US$1.133.107 | - |
| 2680 |  MINDOL MIN | US$0,7325 | -66,23% | -72,44% | - | US$1.212.657 | - |
| 2681 |  Mandala Exchange Token MDX | US$0,4376 | -6,76% | 3,94% | - | US$1.126.559 | - |
| 2682 |  BSC FARM BSC | US$1,28 | -4,68% | -20,56% | - | US$1.135.229 | - |
| 2683 |  AGOV (ANSWER Governance) AGOV | US$0,04379 | 32,13% | 9,05% | - | US$1.120.801 | - |
| 2684 |  DeltaHub Community DHC | US$2,61 | 5,34% | -26,78% | - | US$1.141.519 | - |
| 2685 |  pBTC35A pBTC35A | US$124,31 | -2,65% | 10,10% | - | US$1.117.867 | - |
| 2686 |  BitcoinX BCX | US$0,003349 | -20,34% | 70,16% | - | US$1.150.602 | - |
| 2687 |  Global Utility Smart Digital Token GUSDT | US$13,62 | -2,14% | 6,28% | - | US$1.127.329 | - |
| 2688 |  Bogged Finance BOG | US$6,44 | 1,38% | -8,18% | - | US$1.095.751 | - |
| 2689 |  Momo Protocol MOMO | US$0,1952 | -17,66% | 0,00% | - | US$1.115.413 | - |
| 2690 |  Orakuru ORK | US$2,73 | 18,97% | -33,30% | - | US$1.069.280 | - |
| 2691 |  CPCoin CPC | US$2,20 | 0,02% | 10,14% | - | US$1.063.803 | - |
| 2692 |  MoonStar MOONSTAR | US$0,00000003576 | -4,43% | 1,00% | - | US$1.054.949 | - |
| 2693 |  PooCoin POOCOIN | US$3,18 | 12,15% | 0,00% | - | US$1.013.923 | - |
| 2694 |  dART Insurance dART | US$0,5148 | 175,92% | 0,00% | - | US$1.007.728 | - |
| 2695 |  DXdao DXD | US$274,29 | -8,95% | -25,98% | - | US$1.001.192 | - |
| 2696 |  3x Long Litecoin Token LTCBULL | US$8,10 | -3,84% | -39,93% | - | US$999.425 | - |
| 2697 |  Save Planet Earth SPE | US$0,00000007399 | 17,86% | 0,00% | - | US$979.002 | - |
| 2698 |  Cook Protocol COOK | US$0,06305 | 8,74% | -35,31% | - | US$926.331 | - |
| 2699 |  ViteX Coin VX | US$0,6714 | 1,41% | -7,79% | - | US$976.005 | - |
| 2700 |  King Swap $KING | US$0,1178 | -1,04% | -11,08% | - | US$967.238 | - |
| 2701 |  MobiePay MBX | US$0,01799 | -1,27% | -21,64% | - | US$960.373 | - |
Tabel di atas menampilkan halaman 54 dari total 96 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.