Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  PancakeTools TCAKE | US$0,05504 | -11,57% | -48,35% | - | US$3.024.417 | - |
| 2553 |  Unifty NIF | US$30,81 | 7,31% | -6,59% | - | US$3.005.142 | - |
| 2554 |  G999 G999 | US$0,005715 | 50,68% | 46,26% | - | US$3.110.663 | - |
| 2555 |  Occam.Fi OCC | US$12,50 | 12,15% | 0,00% | - | US$2.965.256 | - |
| 2556 |  Polkacity POLC | US$0,7594 | -0,69% | -29,97% | - | US$2.940.904 | - |
| 2557 |  Firdaos FDO | US$1,36 | -19,76% | -32,86% | - | US$3.054.241 | - |
| 2558 |  Unit Protocol Duck DUCK | US$0,3947 | -2,50% | 19,90% | - | US$2.904.220 | - |
| 2559 |  Pearl PEARL | US$294,14 | -5,98% | -13,47% | - | US$2.916.296 | - |
| 2560 |  Fox Finance FOX | US$0,00000006676 | -32,84% | 0,00% | - | US$2.865.641 | - |
| 2561 |  Connect Financial CNFI | US$1,38 | 26,49% | 71,73% | - | US$2.840.401 | - |
| 2562 |  Gambit GMT | US$91,44 | 14,51% | 0,98% | - | US$2.774.124 | - |
| 2563 |  Whole Network NODE | US$0,001626 | -3,97% | -10,07% | - | US$2.784.912 | - |
| 2564 |  BSCstarter START | US$31,22 | -9,56% | -19,86% | - | US$2.756.296 | - |
| 2565 |  OVR OVR | US$1,54 | 1,88% | -16,01% | - | US$2.733.893 | - |
| 2566 |  Popsicle Finance ICE | US$7,20 | 4,07% | -6,43% | - | US$2.690.923 | - |
| 2567 |  Yellow Road ROAD | US$10,89 | -0,73% | -29,24% | - | US$2.680.948 | - |
| 2568 |  Stone DeFi STN | US$3,07 | 0,48% | -13,00% | - | US$2.824.628 | - |
| 2569 |  Ramifi Protocol RAM | US$0,8754 | -52,76% | 89,38% | - | US$2.598.022 | - |
| 2570 |  Dogira DOGIRA | US$0,2404 | -11,85% | 0,00% | - | US$2.574.254 | - |
| 2571 |  Soteria WSOTE | US$3,53 | -4,03% | -22,91% | - | US$2.556.079 | - |
| 2572 |  Brazilian Digital Token BRZ | US$0,1747 | -2,12% | -0,39% | - | US$2.227.833 | - |
| 2573 |  Student Coin STC | US$0,05366 | 46,21% | 68,71% | - | US$2.518.437 | - |
| 2574 |  Splyt SHOPX | US$1,69 | -5,89% | -42,14% | - | US$2.440.501 | - |
| 2575 |  3x Long EOS Token EOSBULL | US$0,2662 | -14,98% | -64,07% | - | US$2.409.138 | - |
| 2576 |  Wrapped WAN WWAN | US$1,63 | 1,83% | 16,16% | - | US$2.414.011 | - |
| 2577 |  Elite Swap ELT | US$0,001015 | -3,70% | 33,84% | - | US$2.407.582 | - |
| 2578 |  Kianite Finance KIAN | US$0,2468 | 0,37% | 0,00% | - | US$2.386.206 | - |
| 2579 |  IDK IDK | US$0,06631 | 0,83% | -3,07% | - | US$2.393.997 | - |
| 2580 |  Lien LIEN | US$48,57 | -5,41% | -14,89% | - | US$2.320.055 | - |
| 2581 |  BigBoys Industry BBI | US$1.596,27 | -2,73% | -13,74% | - | US$2.334.741 | - |
| 2582 |  Union Fair Coin UFC | US$0,2558 | -9,27% | 14,53% | - | US$2.330.776 | - |
| 2583 |  Wifi Coin WIFI | US$0,4461 | -8,52% | -16,86% | - | US$2.319.627 | - |
| 2584 |  Woonkly Power WOOP | US$0,6692 | -9,04% | -24,27% | - | US$2.254.328 | - |
| 2585 |  ITAM Games ITAM | US$0,05957 | -2,38% | -21,56% | - | US$2.202.438 | - |
| 2586 |  FolgoryUSD USDF | US$0,9994 | 0,26% | -0,24% | - | US$2.171.551 | - |
| 2587 |  Internet Computer (IOU) ICP | US$148,43 | -3,44% | 3,02% | - | US$2.177.157 | - |
| 2588 |  Unlock Protocol UDT | US$736,03 | -22,67% | 0,00% | - | US$2.139.920 | - |
| 2589 |  Yobit Token YO | US$1.760,38 | -7,14% | -23,96% | - | US$2.133.385 | - |
| 2590 |  Marginswap MFI | US$1,85 | 5,47% | -38,09% | - | US$2.117.227 | - |
| 2591 |  JustLiquidity Binance JULB | US$69,69 | 0,39% | -40,20% | - | US$2.108.901 | - |
| 2592 |  ImpulseVen VEN | US$1,02 | -0,55% | -31,54% | - | US$2.080.252 | - |
| 2593 |  Daxhund DXH | US$0,02349 | -17,69% | 0,00% | - | US$2.071.785 | - |
| 2594 |  Vancat VANCAT | US$0,00000008358 | 14,19% | 188,61% | - | US$2.064.842 | - |
| 2595 |  LINKDOWN LINKDOWN | US$2,18 | 11,20% | -20,77% | - | US$2.049.975 | - |
| 2596 |  Earn Defi Coin EDC | US$12,08 | 21,09% | -13,61% | - | US$2.040.947 | - |
| 2597 |  3x Long Bitcoin Cash Token BCHBULL | US$7,46 | -12,34% | -8,37% | - | US$2.025.232 | - |
| 2598 |  Space Hoge SOGE | US$0,0000002242 | 75,70% | 198,54% | - | US$2.030.422 | - |
| 2599 |  Carillonium finance CAROM | US$0,00000002371 | -19,67% | 0,00% | - | US$2.032.967 | - |
| 2600 |  PoolTogether POOL | US$21,26 | -9,09% | -17,50% | - | US$1.937.434 | - |
| 2601 |  TokenPocket TPT | US$0,03911 | -2,02% | 4,63% | - | US$1.966.693 | - |
Tabel di atas menampilkan halaman 52 dari total 96 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.