Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Litecred LTCR | US$0,0005390 | -4,46% | -14,55% | US$16.293 | - | 30.227.750 LTCR |
| 2352 |  Apollon XAP | US$0,0001078 | -4,46% | -57,27% | US$16.017 | - | 148.585.276 XAP |
| 2353 |  CaluraCoin CLC | US$0,001078 | -4,46% | -14,55% | US$15.942 | US$1,14 | 14.788.954 CLC |
| 2354 |  Intelligent Trading Foundation ITT | US$0,001617 | -42,68% | -14,55% | US$15.871 | US$39.071,76 | 9.814.899 ITT |
| 2355 |  Dreamcoin DRM | US$0,005929 | -73,73% | -79,11% | US$15.696 | US$5,36 | 2.647.354 DRM |
| 2356 |  SpeedCash SCS | US$0,02641 | -4,46% | 146,31% | US$15.179 | - | 574.745 SCS |
| 2357 |  Moonshot MOONSHOT | US$0,00000007503 | -11,69% | 326,80% | US$14.343 | US$650.777 | 191.163.049.869 MOONSHOT |
| 2358 |  ETHPlus ETHP | US$0,01088 | -16,45% | -42,53% | US$14.233 | US$0,04000 | 1.308.522 ETHP |
| 2359 |  Paparazzi PAZZI | US$0,0003210 | 0,01% | -19,26% | US$13.718 | US$204,53 | 42.734.738 PAZZI |
| 2360 |  DOWCOIN DOW | US$0,001158 | 18,44% | -96,80% | US$13.715 | US$27,81 | 11.845.266 DOW |
| 2361 |  Klimatas KTS | US$0,01791 | -11,45% | -30,74% | US$12.947 | US$447,24 | 722.904 KTS |
| 2362 |  Nekonium NUKO | US$0,001078 | -36,31% | -43,03% | US$12.937 | US$151,68 | 12.000.829 NUKO |
| 2363 |  MDtoken MDTK | US$0,003076 | -22,12% | -30,34% | US$12.632 | - | 4.107.112 MDTK |
| 2364 |  TravelNote TVNT | US$0,005667 | 0,45% | -50,09% | US$12.202 | - | 2.153.333 TVNT |
| 2365 |  iBank IBANK | US$0,002695 | -4,46% | 42,42% | US$12.198 | - | 4.526.324 IBANK |
| 2366 |  Independent Money System IMS | US$0,002156 | 27,38% | 13,94% | US$11.575 | US$0,01000 | 5.368.934 IMS |
| 2367 |  Project-X NANOX | US$147.877 | -4,46% | -0,03% | US$11.573 | - | 0 NANOX |
| 2368 |  Gold Poker GPKR | US$0,003234 | -4,46% | -35,38% | US$17.013 | US$65,15 | 5.260.826 GPKR |
| 2369 |  SocialCoin SOCC | US$0,001078 | 40,30% | 140,57% | US$11.339 | US$0,01000 | 10.518.425 SOCC |
| 2370 |  LitecoinToken LTK | US$0,0000001200 | -7,63% | -0,20% | US$11.252 | US$7,07 | 93.798.013.228 LTK |
| 2371 |  Noah Coin NOAHP | US$0,00008348 | 5,43% | 40,86% | US$10.991 | US$19.319,47 | 131.656.984 NOAHP |
| 2372 |  SkyHub Coin SHB | US$0,01671 | -4,56% | -19,72% | US$10.751 | - | 643.413 SHB |
| 2373 |  XMCT XMCT | US$0,00009999 | 0,01% | -0,15% | US$10.531 | - | 105.319.790 XMCT |
| 2374 |  Vivid Coin VIVID | US$0,001347 | -4,56% | -28,79% | US$10.372 | US$0,01000 | 7.697.539 VIVID |
| 2375 |  Akroma AKA | US$0,0005390 | -4,46% | -14,55% | US$10.337 | - | 19.177.485 AKA |
| 2376 |  Save and Gain SANDG | US$0,003359 | 82,67% | 10,23% | US$10.294 | - | 3.064.800 SANDG |
| 2377 |  Payfair PFR | US$0,0002599 | 1,41% | -78,20% | US$10.228 | - | 39.347.537 PFR |
| 2378 |  Diligence IRA | US$0,0004839 | 17,84% | 21,25% | US$10.161 | US$56,46 | 21.000.000 IRA |
| 2379 |  Veltor VLT | US$0,01833 | 16,01% | 52,92% | US$10.168 | US$0,01000 | 554.855 VLT |
| 2380 |  Luna Coin LUNA | US$0,005929 | -12,43% | 17,50% | US$10.117 | US$0,01000 | 1.706.429 LUNA |
| 2381 |  IBStoken IBS | US$0,009163 | -4,46% | -9,20% | US$9.799 | - | 1.069.402 IBS |
| 2382 |  Coinonat CXT | US$0,001078 | -36,37% | -43,03% | US$9.296 | US$0,01000 | 8.623.200 CXT |
| 2383 |  Staker STR | US$0,005390 | -4,46% | 22,08% | US$9.151 | - | 1.697.796 STR |
| 2384 |  Bitvolt VOLT | US$0,0005390 | -4,46% | -14,55% | US$8.941 | - | 16.588.056 VOLT |
| 2385 |  Comet CMT | US$0,01024 | -4,46% | 15,97% | US$8.939 | - | 872.830 CMT |
| 2386 |  Ragnarok RAGNA | US$0,0005390 | -4,46% | -14,55% | US$8.753 | US$0,03000 | 16.238.639 RAGNA |
| 2387 |  JavaScript Token JS | US$0,001078 | 0,53% | -18,61% | US$8.615 | US$0,06000 | 7.991.996 JS |
| 2388 |  MoX MOX | US$0,001617 | -4,46% | 28,18% | US$8.129 | US$18,71 | 5.027.488 MOX |
| 2389 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2390 |  Electrum Dark ELD | US$0,001818 | -46,20% | -27,91% | US$7.090 | US$405,49 | 3.899.312 ELD |
| 2391 |  Eurocoin EUC | US$0,0005390 | -4,46% | -71,52% | US$6.692 | - | 12.416.554 EUC |
| 2392 |  Cannation CNNC | US$0,002695 | -4,46% | 113,64% | US$6.675 | - | 2.476.893 CNNC |
| 2393 |  Wild Beast Block WBB | US$0,03665 | -4,46% | -14,55% | US$6.668 | - | 181.919 WBB |
| 2394 |  Crystal Token CYL | US$0,01118 | -6,39% | 17,16% | US$6.308 | US$218.951 | 564.377 CYL |
| 2395 |  Dash Green DASHG | US$0,002695 | -20,39% | -9,09% | US$6.200 | US$46,54 | 2.300.683 DASHG |
| 2396 |  PAXEX PAXEX | US$0,0003503 | -37,90% | -5,85% | US$6.156 | - | 17.571.745 PAXEX |
| 2397 |  Bulleon BUL | US$0,005390 | -4,46% | -14,55% | US$5.909 | - | 1.096.353 BUL |
| 2398 |  Iconic ICON | US$0,009702 | -3,06% | 8,25% | US$5.752 | US$0,01000 | 592.894 ICON |
| 2399 |  Pamp Network PAMP | US$0,002363 | 1,52% | -2,91% | US$5.745 | US$44,90 | 2.431.244 PAMP |
| 2400 |  Abulaba AAA | US$0,0003758 | -2,84% | 28,68% | US$5.672 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 48 dari total 96 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.