Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Blur BLUR | US$0,01132 | -4,46% | -14,55% | US$75.547 | - | 6.674.442 BLUR |
| 2202 |  FUTURAX FTXT | US$0,00002219 | 30,85% | -14,47% | US$75.585 | US$6.418,36 | 3.406.412.461 FTXT |
| 2203 |  ZeusNetwork ZEUS | US$0,000001078 | -36,31% | -14,55% | US$75.459 | US$16,54 | 70.000.000.000 ZEUS |
| 2204 |  GravityCoin GXX | US$0,01347 | -4,46% | -2,89% | US$74.921 | US$33,54 | 5.560.035 GXX |
| 2205 |  4NEW KWATT | US$0,001219 | -7,22% | -41,25% | US$74.564 | US$3.122,23 | 61.152.763 KWATT |
| 2206 |  Bitcoin Classic BXC | US$0,1234 | 10,49% | 249,45% | US$74.076 | US$1.406,63 | 600.147 BXC |
| 2207 |  CPUchain CPU | US$0,001563 | -13,42% | 23,91% | US$73.302 | US$37,91 | 46.895.850 CPU |
| 2208 |  Phantomx PNX | US$0,001510 | -7,66% | -29,60% | US$73.207 | US$4,87 | 48.495.525 PNX |
| 2209 |  WinCash WCC | US$0,04828 | 0,31% | -29,43% | US$72.413 | US$499,07 | 1.499.784 WCC |
| 2210 |  Impleum IMPL | US$0,007546 | 21,59% | 99,39% | US$71.521 | US$257,57 | 9.478.085 IMPL |
| 2211 |  MktCoin MLM | US$0,00005898 | 4,41% | -3,90% | US$71.340 | US$1.124,88 | 1.209.529.900 MLM |
| 2212 |  Biotron BTRN | US$0,001078 | -4,46% | -14,55% | US$71.110 | - | 65.965.771 BTRN |
| 2213 |  Kalkulus KLKS | US$0,003773 | -4,39% | -25,23% | US$70.265 | US$1,89 | 18.623.212 KLKS |
| 2214 |  VoteCoin VOT | US$0,0005390 | -4,46% | -14,55% | US$70.025 | US$0,06000 | 129.917.750 VOT |
| 2215 |  YFIVE FINANCE YFIVE | US$3,54 | 2,89% | -13,03% | US$69.132 | US$138.274 | 19.509 YFIVE |
| 2216 |  Universal Currency UNIT | US$0,004312 | -4,56% | -2,34% | US$68.772 | - | 15.949.110 UNIT |
| 2217 |  ATBCoin ATB | US$0,001617 | -4,56% | -14,55% | US$67.975 | - | 42.038.227 ATB |
| 2218 |  Rupee RUP | US$0,001563 | -44,22% | -17,39% | US$67.083 | US$58,53 | 42.916.750 RUP |
| 2219 |  Business Credit Alliance Chain BCAC | US$0,0001430 | -16,86% | 146,18% | US$67.309 | US$449,13 | 470.674.437 BCAC |
| 2220 |  Yield Stake Finance YI12 | US$6,06 | 1,18% | -16,65% | US$67.335 | - | 11.111 YI12 |
| 2221 |  Ratecoin XRA | US$0,0005390 | -68,19% | -14,55% | US$65.999 | US$289,90 | 122.449.162 XRA |
| 2222 |  SF Capital SFCP | US$0,0006576 | 3,90% | -21,61% | US$65.755 | US$0,1900 | 99.999.500 SFCP |
| 2223 |  GlobalToken GLT | US$0,0005390 | -4,46% | -14,55% | US$65.718 | US$12,38 | 121.926.850 GLT |
| 2224 |  aWSB aWSB | US$10,72 | 0,01% | -0,15% | US$65.528 | - | 6.113 aWSB |
| 2225 |  Blocklancer LNC | US$0,0005390 | -4,46% | -14,55% | US$64.755 | - | 120.140.384 LNC |
| 2226 |  HyperQuant HQT | US$0,0006427 | -11,65% | -73,77% | US$64.273 | US$3.969,03 | 100.000.000 HQT |
| 2227 |  FUZE Token FUZE | US$82,88 | -8,07% | -28,90% | US$63.445 | US$40.476,41 | 766 FUZE |
| 2228 |  onLEXpa onLEXpa | US$0,0001078 | 90,89% | 9,31% | US$63.170 | US$1,20 | 585.999.043 onLEXpa |
| 2229 |  Suretly SUR | US$0,2691 | -1,87% | -12,16% | US$63.312 | US$1.905,96 | 235.290 SUR |
| 2230 |  Acoin ACOIN | US$0,05120 | -4,46% | -18,82% | US$62.474 | - | 1.220.085 ACOIN |
| 2231 |  INDINODE XIND | US$0,00005390 | -4,46% | -14,55% | US$62.263 | US$2,69 | 1.155.173.414 XIND |
| 2232 |  Xuez XUEZ | US$0,01509 | -25,77% | 13,94% | US$61.087 | US$75.324,57 | 4.047.694 XUEZ |
| 2233 |  BLOC.MONEY BLOC | US$0,003234 | -18,11% | -57,27% | US$59.859 | US$204,84 | 18.509.526 BLOC |
| 2234 |  Giant GIC | US$0,006522 | -49,74% | -37,52% | US$59.413 | US$0,01000 | 9.109.782 GIC |
| 2235 |  Kemacoin KEMA | US$0,002425 | -6,54% | 37,34% | US$59.085 | US$2,13 | 24.360.241 KEMA |
| 2236 |  SteepCoin STEEP | US$0,0003235 | -18,14% | -46,49% | US$58.719 | US$43,86 | 181.505.253 STEEP |
| 2237 |  MESEFA SEFA | US$0,1380 | 1,48% | -17,98% | US$59.433 | - | 430.655 SEFA |
| 2238 |  Onix ONX | US$0,0005390 | -4,46% | -14,55% | US$57.712 | - | 107.072.781 ONX |
| 2239 |  ICOBID ICOB | US$0,0005390 | -4,46% | -14,55% | US$57.699 | - | 107.048.455 ICOB |
| 2240 |  PYRO Network PYRO | US$0,00007089 | -76,79% | -2,91% | US$57.391 | US$6,15 | 809.576.691 PYRO |
| 2241 |  UChain UCN | US$0,0001876 | -35,53% | -65,57% | US$57.288 | US$4.508,79 | 305.346.957 UCN |
| 2242 |  Digital Money Bits DMB | US$0,0005390 | -4,46% | -14,55% | US$57.227 | US$3,77 | 106.173.958 DMB |
| 2243 |  ArbitrageCT ARCT | US$0,0005390 | -4,46% | -14,55% | US$56.409 | - | 104.655.777 ARCT |
| 2244 |  KUN KUN | US$27,99 | 0,01% | 19,28% | US$55.982 | US$132,96 | 2.000 KUN |
| 2245 |  StarterCoin STAC | US$0,0001653 | -2,68% | -12,99% | US$56.530 | US$211,32 | 342.007.189 STAC |
| 2246 |  PosEx PEX | US$0,02264 | -4,46% | -26,75% | US$55.536 | - | 2.453.240 PEX |
| 2247 |  Trexcoin TREX | US$0,00005390 | -4,46% | -14,55% | US$54.269 | US$1,24 | 1.006.849.553 TREX |
| 2248 |  BitcoiNote BTCN | US$0,004312 | -4,56% | 13,94% | US$54.146 | US$100,30 | 12.557.114 BTCN |
| 2249 |  X-Coin XCO | US$0,004312 | -4,56% | 36,73% | US$53.404 | - | 12.384.976 XCO |
| 2250 |  SparksPay SPK | US$0,005470 | -10,15% | -50,20% | US$53.125 | US$15,19 | 9.711.257 SPK |
Tabel di atas menampilkan halaman 45 dari total 96 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.