Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Baguette Token BGTT | US$0,004570 | 4,05% | -30,79% | US$53.063 | - | 11.609.998 BGTT |
| 2252 |  Joint Ventures JOINT | US$0,002387 | 31,33% | 78,32% | US$53.105 | US$12.515,05 | 22.248.085 JOINT |
| 2253 |  PayCoin XPY | US$0,004312 | -4,46% | -14,55% | US$51.723 | - | 11.995.342 XPY |
| 2254 |  PostCoin POST | US$0,003234 | -4,46% | -14,55% | US$51.317 | - | 15.868.233 POST |
| 2255 |  Flowchain FLC | US$0,05792 | -40,75% | -33,95% | US$51.073 | US$20,60 | 881.836 FLC |
| 2256 |  Ether Kingdoms Token IMP | US$0,006468 | -27,85% | -6,78% | US$50.288 | US$9.378,52 | 7.775.016 IMP |
| 2257 |  The Currency Analytics TCAT | US$0,0003308 | 1,41% | -15,05% | US$50.093 | - | 151.422.947 TCAT |
| 2258 |  Asura Coin ASA | US$0,0002217 | -7,32% | -27,88% | US$48.977 | US$145,37 | 220.932.400 ASA |
| 2259 |  Bitcoinus BITS | US$0,0000001400 | -41,66% | -54,91% | US$48.662 | US$3.794,52 | 347.574.541.555 BITS |
| 2260 |  Guider GDR | US$0,0001541 | -5,40% | -43,08% | US$38.403 | - | 249.181.440 GDR |
| 2261 |  Bitcoin Adult BTAD | US$0,0009702 | 8,46% | 53,81% | US$48.702 | US$14,26 | 50.198.699 BTAD |
| 2262 |  Italo XTA | US$0,002695 | 19,09% | 42,42% | US$48.073 | US$217,86 | 17.838.150 XTA |
| 2263 |  Ultragate ULG | US$0,004312 | -4,56% | 13,94% | US$47.781 | US$40,12 | 11.080.977 ULG |
| 2264 |  Paypex PAYX | US$0,0003168 | 240,23% | -12,99% | US$47.513 | - | 149.998.018 PAYX |
| 2265 |  EDRCoin EDRC | US$0,01617 | -30,10% | -1,40% | US$47.397 | US$0,01000 | 2.931.224 EDRC |
| 2266 |  FuzzBalls FUZZ | US$0,009702 | -4,46% | 53,82% | US$46.860 | - | 4.829.945 FUZZ |
| 2267 |  MultiCoinCasino MCC | US$0,009801 | -1,79% | -2,14% | US$47.123 | US$9.323,18 | 4.807.840 MCC |
| 2268 |  Spectrum SPT | US$0,00003899 | 1,41% | 0,12% | US$46.787 | US$2.263,15 | 1.199.987.500 SPT |
| 2269 |  SnodeCoin SND | US$0,001078 | -4,46% | -82,91% | US$46.407 | - | 43.049.969 SND |
| 2270 |  XOVBank XOV | US$0,0003286 | -3,44% | -22,67% | US$45.947 | - | 139.838.002 XOV |
| 2271 |  Mchain MAR | US$0,0007640 | -9,50% | 9,88% | US$46.209 | US$125,42 | 60.486.950 MAR |
| 2272 |  Jade Currency JADE | US$0,0005390 | -4,56% | -18,83% | US$43.766 | US$187,88 | 81.200.000 JADE |
| 2273 |  Cream CRM | US$0,0009702 | 7,48% | -59,52% | US$43.764 | US$76,47 | 45.108.749 CRM |
| 2274 |  ParkByte PKB | US$0,009163 | 8,27% | -9,20% | US$43.652 | US$0,01000 | 4.764.026 PKB |
| 2275 |  Exosis EXO | US$0,08219 | -9,66% | -15,60% | US$42.431 | US$31,15 | 516.268 EXO |
| 2276 |  CCUniverse UVU | US$0,00004312 | -23,57% | -31,64% | US$43.105 | US$1.227,43 | 999.660.283 UVU |
| 2277 |  Datacoin DTC | US$0,001078 | -4,46% | 70,91% | US$42.810 | US$46,44 | 39.712.849 DTC |
| 2278 |  SCRIV NETWORK SCRIV | US$0,001725 | -23,57% | -21,16% | US$42.679 | US$225,16 | 24.744.362 SCRIV |
| 2279 |  KWHCoin KWH | US$0,00002363 | 1,52% | -2,91% | US$42.710 | - | 1.807.438.681 KWH |
| 2280 |  Halving Token HALV | US$0,02048 | 3,62% | -26,20% | US$42.535 | US$38,64 | 2.076.701 HALV |
| 2281 |  MarteXcoin MXT | US$0,008624 | -4,46% | -14,55% | US$42.452 | US$113,50 | 4.922.558 MXT |
| 2282 |  Save Environment Token SET | US$0,04401 | -4,07% | -13,83% | US$42.290 | - | 960.882 SET |
| 2283 |  SpreadCoin SPR | US$0,003773 | -16,49% | -0,30% | US$42.104 | US$0,01000 | 11.159.260 SPR |
| 2284 |  Centurion CNT | US$0,0005390 | -4,46% | -14,55% | US$41.860 | - | 77.663.826 CNT |
| 2285 |  Thore Cash TCH | US$0,0007562 | 11,90% | 10,96% | US$41.631 | US$85.706,67 | 55.056.178 TCH |
| 2286 |  ANON ANON | US$0,005390 | 36,48% | 42,42% | US$40.930 | US$1.763,75 | 7.593.802 ANON |
| 2287 |  BoatPilot Token NAVY | US$0,0005390 | -52,23% | -24,82% | US$39.812 | US$9.416,25 | 73.863.346 NAVY |
| 2288 |  DistX DISTX | US$0,001227 | -3,61% | -54,17% | US$39.449 | US$31.076,74 | 32.148.833 DISTX |
| 2289 |  Rubies RBIES | US$0,003773 | -4,46% | -66,77% | US$39.296 | - | 10.415.252 RBIES |
| 2290 |  Bionic BNC | US$0,00007562 | -9,76% | 44,51% | US$39.239 | US$479,92 | 518.931.721 BNC |
| 2291 |  Helex HLX | US$0,5509 | 4,26% | 0,02% | US$38.653 | US$6.778,19 | 70.160 HLX |
| 2292 |  YoloCash YLC | US$0,001252 | 25,13% | 16,95% | US$36.945 | US$56.937,32 | 29.499.388 YLC |
| 2293 |  GenesisX XGS | US$0,003234 | -28,35% | -65,82% | US$36.865 | US$198,27 | 11.399.339 XGS |
| 2294 |  Streamit Coin STREAM | US$0,002695 | 16,53% | 6,82% | US$36.461 | US$151,81 | 13.529.414 STREAM |
| 2295 |  Obee Network OBEE | US$0,0005910 | -0,89% | -8,13% | US$36.101 | US$3.040,85 | 61.086.084 OBEE |
| 2296 |  Mining Core Coin MCC | US$0,001030 | -3,55% | -19,78% | US$35.494 | US$24.946,23 | 34.458.624 MCC |
| 2297 |  iBTC IBTC | US$0,0006948 | -0,89% | -16,33% | US$34.738 | - | 49.993.999 IBTC |
| 2298 |  noob.finance $NOOB | US$1,57 | 2,34% | 3,21% | US$34.371 | - | 21.876 $NOOB |
| 2299 |  TajCoin TAJ | US$0,001617 | -4,46% | -35,91% | US$34.234 | - | 21.171.512 TAJ |
| 2300 |  Carebit CARE | US$0,0002156 | -23,57% | 70,91% | US$34.033 | US$4,67 | 157.853.770 CARE |
Tabel di atas menampilkan halaman 46 dari total 96 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.