Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EvenCoin EVN | US$0,004437 | -14,73% | -26,27% | US$138.646 | US$139.021 | 31.247.621 EVN |
| 2102 |  Ouroboros OURO | US$0,004400 | -20,01% | 31,34% | US$137.706 | US$3.149,52 | 31.296.749 OURO |
| 2103 |  PureVidz VIDZ | US$0,001078 | -4,56% | 70,91% | US$135.050 | - | 125.279.775 VIDZ |
| 2104 |  Okschain OKS | US$0,0001180 | 15,13% | 4,18% | US$133.974 | US$664,99 | 1.135.330.000 OKS |
| 2105 |  INRToken INRT | US$0,0005390 | -4,46% | -14,55% | US$133.807 | - | 248.253.620 INRT |
| 2106 |  ParallelCoin DUO | US$0,4199 | -1,91% | -43,78% | US$132.149 | - | 314.719 DUO |
| 2107 |  Cheesecoin CHEESE | US$0,0003773 | -4,46% | 19,57% | US$154.265 | US$123,96 | 408.869.908 CHEESE |
| 2108 |  Neural Protocol NRP | US$0,00001390 | 1,22% | -4,00% | US$132.064 | US$1.572,88 | 9.497.994.014 NRP |
| 2109 |  Donu DONU | US$0,02587 | -4,46% | -14,55% | US$131.193 | US$3,51 | 5.070.895 DONU |
| 2110 |  Opal OPAL | US$0,008624 | -4,46% | 36,73% | US$130.707 | - | 15.156.364 OPAL |
| 2111 |  Arqma ARQ | US$0,01455 | -13,35% | -11,28% | US$130.491 | US$351,90 | 8.968.989 ARQ |
| 2112 |  VULCANO VULC | US$0,0005390 | -4,46% | -14,55% | US$130.141 | - | 241.450.731 VULC |
| 2113 |  Citadel CTL | US$0,01186 | 10,62% | -32,86% | US$130.072 | US$12,26 | 10.969.269 CTL |
| 2114 |  Gentarium GTM | US$0,02425 | -12,26% | 3,93% | US$128.448 | US$4,21 | 5.295.789 GTM |
| 2115 |  EnterCoin ENTRC | US$0,02242 | -2,06% | 6,40% | US$127.739 | US$44.967,67 | 5.696.850 ENTRC |
| 2116 |  Bata BTA | US$0,02517 | -3,85% | -16,86% | US$127.179 | US$0,05000 | 5.052.601 BTA |
| 2117 |  Yfscience YFSI | US$6,07 | -16,12% | -38,64% | US$126.429 | US$8.421,65 | 20.831 YFSI |
| 2118 |  ebakus EBK | US$0,001394 | 1,52% | -2,91% | US$127.061 | - | 91.137.865 EBK |
| 2119 |  Scanetchain SWC | US$0,0001509 | 40,79% | -25,23% | US$126.697 | - | 839.506.297 SWC |
| 2120 |  Coin2.1 C2 | US$0,001617 | -4,46% | 28,18% | US$126.523 | - | 78.245.975 C2 |
| 2121 |  vSlice VSL | US$0,003773 | -4,46% | -25,23% | US$125.981 | - | 33.390.496 VSL |
| 2122 |  TrumpCoin TRUMP | US$0,01886 | -4,46% | -3,52% | US$124.591 | - | 6.604.387 TRUMP |
| 2123 |  Grimm GRIMM | US$0,001110 | -2,20% | -10,87% | US$67.158 | US$675,36 | 60.501.300 GRIMM |
| 2124 |  FSBT API Token FSBT | US$0,03306 | 2,77% | -65,87% | US$116.019 | US$36.399,59 | 3.509.535 FSBT |
| 2125 |  Global Currency Reserve GCR | US$0,001078 | -4,46% | -14,55% | US$115.363 | US$0,01000 | 107.016.314 GCR |
| 2126 |  DraftCoin DFT | US$0,01319 | -20,04% | 4,58% | US$114.985 | - | 8.715.912 DFT |
| 2127 |  Decentralized Asset Trading Platform DATP | US$0,000009697 | -24,98% | -35,92% | US$114.626 | US$1.231,14 | 11.820.620.222 DATP |
| 2128 |  BitGuild PLAT PLAT | US$0,001901 | 18,76% | 5,71% | US$113.212 | US$45.652,81 | 59.566.902 PLAT |
| 2129 |  Civitas CIV | US$0,01401 | 12,91% | -7,42% | US$112.696 | US$78,96 | 8.041.738 CIV |
| 2130 |  SafeCapital SCAP | US$0,06065 | -10,80% | -34,30% | US$112.385 | US$500,76 | 1.852.870 SCAP |
| 2131 |  Fantasy Sports DFS | US$0,02029 | 98,13% | 92,98% | US$112.247 | - | 5.532.031 DFS |
| 2132 |  Narrative NRVE | US$0,001361 | -9,81% | 41,02% | US$112.182 | - | 82.428.004 NRVE |
| 2133 |  Veles VLS | US$0,08678 | 19,60% | -17,04% | US$111.491 | US$46,15 | 1.284.783 VLS |
| 2134 |  EUNOMIA ENTS | US$0,000006653 | -50,38% | -8,88% | US$109.246 | US$118,70 | 16.420.688.682 ENTS |
| 2135 |  Sparkle Loyalty SPRKL | US$0,008716 | 17,09% | -10,52% | US$113.334 | US$864,35 | 13.003.335 SPRKL |
| 2136 |  BitCoen BEN | US$0,01563 | -4,46% | -14,55% | US$109.416 | - | 7.000.000 BEN |
| 2137 |  Mainstream For The Underground MFTU | US$0,0001013 | -28,14% | -77,29% | US$108.926 | US$6.878,08 | 1.075.139.615 MFTU |
| 2138 |  Zloadr ZDR | US$0,01995 | -0,28% | -6,36% | US$108.221 | - | 5.425.706 ZDR |
| 2139 |  Theresa May Coin MAY | US$0,001078 | -4,56% | 70,91% | US$107.818 | - | 100.018.000 MAY |
| 2140 |  DABANKING DAB | US$0,02090 | 0,01% | -0,15% | US$106.979 | - | 5.118.932 DAB |
| 2141 |  Boolberry BBR | US$0,008085 | -91,81% | -32,54% | US$106.781 | US$3,91 | 13.207.454 BBR |
| 2142 |  Bitradio BRO | US$0,01078 | 12,40% | 7,62% | US$106.569 | US$8,51 | 9.885.885 BRO |
| 2143 |  BitRewards BIT | US$0,0003100 | -39,58% | -42,10% | US$106.253 | US$860,54 | 342.725.114 BIT |
| 2144 |  pulltherug.finance RUGZ | US$11,18 | 2,34% | -38,07% | US$105.497 | - | 9.437 RUGZ |
| 2145 |  Datarius Credit DTRC | US$0,0006602 | -2,55% | -12,78% | US$105.464 | US$154,32 | 159.756.076 DTRC |
| 2146 |  Bitcoin CZ BCZ | US$0,03072 | -10,82% | -20,15% | US$104.550 | US$0,01000 | 3.403.012 BCZ |
| 2147 |  Transcodium TNS | US$0,001481 | -2,57% | -56,55% | US$104.833 | US$283,87 | 70.804.984 TNS |
| 2148 |  BLAST BLAST | US$0,002156 | -36,29% | 241,82% | US$102.989 | US$51,96 | 47.769.179 BLAST |
| 2149 |  Taklimakan Network TAN | US$0,002219 | -2,42% | -11,88% | US$101.930 | US$51.774,11 | 45.942.180 TAN |
| 2150 |  Bitcoin Incognito XBI | US$0,007946 | -9,42% | -12,20% | US$103.555 | US$37,71 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 43 dari total 96 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.