Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Castweet CTT | US$0,1666 | 4,54% | 20,77% | US$298.928 | US$92.031,32 | 1.793.952 CTT |
| 1952 |  Scorum Coins SCR | US$0,01023 | -9,36% | -4,02% | US$299.432 | US$3.644,84 | 29.265.075 SCR |
| 1953 |  MODEL-X-coin MODX | US$0,02476 | 18,62% | 60,24% | US$298.408 | US$0,03000 | 12.050.832 MODX |
| 1954 |  CryptoEnergy CNRG | US$10,79 | 1,47% | -3,00% | US$298.765 | - | 27.700 CNRG |
| 1955 |  Parkgene GENE | US$0,001008 | -2,08% | -7,18% | US$297.162 | - | 294.760.863 GENE |
| 1956 |  Dollars USDX | US$0,1648 | 2,34% | -2,51% | US$295.827 | - | 1.794.596 USDX |
| 1957 |  Aditus ADI | US$0,001262 | 5,63% | -3,95% | US$295.525 | US$110.836 | 234.110.888 ADI |
| 1958 |  Stipend SPD | US$0,02555 | -7,20% | -33,05% | US$294.347 | US$212,80 | 11.521.178 SPD |
| 1959 |  PopularCoin POP | US$0,00007089 | -23,92% | -27,19% | US$294.664 | US$0,02000 | 4.156.659.346 POP |
| 1960 |  Bezop BEZ | US$0,005382 | 2,66% | 19,62% | US$299.674 | - | 55.685.931 BEZ |
| 1961 |  Hush HUSH | US$0,02777 | -3,21% | -10,82% | US$289.580 | - | 10.427.077 HUSH |
| 1962 |  InsaneCoin INSN | US$0,01132 | 5,49% | -14,55% | US$286.925 | US$14,23 | 25.349.215 INSN |
| 1963 |  2GIVE 2GIVE | US$0,0005390 | -4,46% | -14,55% | US$284.285 | US$0,01000 | 527.434.623 2GIVE |
| 1964 |  TCASH TCASH | US$0,008081 | -18,59% | -27,97% | US$284.466 | US$2.517,87 | 35.200.000 TCASH |
| 1965 |  Advanced Technology Coin ARC | US$0,009702 | 32,28% | 18,32% | US$283.412 | US$0,01000 | 29.212.006 ARC |
| 1966 |  NFX Coin NFXC | US$0,002695 | -4,46% | -28,79% | US$282.498 | US$90,30 | 104.824.015 NFXC |
| 1967 |  CROAT CROAT | US$0,003234 | -4,46% | 2,55% | US$280.310 | US$128,77 | 86.676.858 CROAT |
| 1968 |  Decentralized Crypto Token DCTO | US$0,0002813 | -4,23% | -14,11% | US$279.362 | - | 993.067.232 DCTO |
| 1969 |  PiplCoin PIPL | US$0,001617 | 43,30% | -48,73% | US$278.989 | US$136,99 | 172.536.809 PIPL |
| 1970 |  Emerald Crypto EMD | US$0,01455 | -4,46% | -38,01% | US$278.209 | US$29,29 | 19.117.129 EMD |
| 1971 |  VegaWallet Token VGW | US$0,01725 | -4,46% | -14,55% | US$277.138 | - | 16.068.001 VGW |
| 1972 |  Ubricoin UBN | US$0,0001181 | 26,76% | -19,09% | US$276.184 | US$22,91 | 2.337.584.182 UBN |
| 1973 |  GINcoin GIN | US$0,03433 | 1,52% | -2,91% | US$275.600 | - | 8.026.998 GIN |
| 1974 |  Matrexcoin MAC | US$0,01240 | -4,56% | -14,55% | US$274.919 | - | 22.176.440 MAC |
| 1975 |  Ignition IC | US$0,1935 | -24,67% | 26,51% | US$272.379 | US$8,13 | 1.407.648 IC |
| 1976 |  Utrum OOT | US$0,004182 | 1,41% | -2,91% | US$271.026 | - | 64.800.139 OOT |
| 1977 |  Italian Lira ITL | US$0,00001078 | -4,46% | -14,55% | US$269.498 | US$8,24 | 24.999.999.998 ITL |
| 1978 |  SynLev SYN | US$0,02171 | -22,81% | -4,94% | US$265.895 | US$121.558 | 12.247.020 SYN |
| 1979 |  XPA XPA | US$0,004655 | 1,41% | -4,37% | US$266.167 | - | 57.177.751 XPA |
| 1980 |  Motocoin MOTO | US$0,01347 | 3,84% | 6,82% | US$264.683 | US$0,01000 | 19.642.673 MOTO |
| 1981 |  AC3 AC3 | US$0,0005390 | -4,46% | -14,55% | US$264.651 | - | 491.008.312 AC3 |
| 1982 |  Zuflo Coin ZFL | US$0,004049 | -69,94% | 232,69% | US$262.934 | US$6,47 | 64.944.573 ZFL |
| 1983 |  Neutron NTRN | US$0,006684 | -2,10% | -12,43% | US$261.471 | US$7,36 | 39.121.694 NTRN |
| 1984 |  PDATA PDATA | US$0,0005390 | -4,46% | -14,55% | US$259.457 | - | 481.372.007 PDATA |
| 1985 |  JUIICE JUI | US$0,00003913 | -0,37% | -19,61% | US$258.261 | - | 6.600.000.100 JUI |
| 1986 |  KanadeCoin KNDC | US$0,0003049 | 203,73% | 317,65% | US$1.668.357 | - | 5.471.056.500 KNDC |
| 1987 |  YMPL YMPL | US$5,82 | 2,34% | -2,51% | US$256.861 | - | 44.167 YMPL |
| 1988 |  Paytomat PTI | US$0,001550 | 15,90% | -3,46% | US$257.347 | US$19.775,95 | 166.030.078 PTI |
| 1989 |  Storiqa STQ | US$0,00002363 | 1,52% | -2,91% | US$258.059 | - | 10.920.877.605 STQ |
| 1990 |  Escroco Emerald ESCE | US$0,0002813 | -4,23% | 996,33% | US$253.181 | - | 900.000.000 ESCE |
| 1991 |  PluraCoin PLURA | US$0,0005390 | -4,46% | -14,55% | US$252.144 | US$0,2100 | 467.803.193 PLURA |
| 1992 |  MicroMoney AMM | US$0,01584 | 1,32% | -4,34% | US$249.980 | US$123.448 | 15.777.256 AMM |
| 1993 |  Rimbit RBT | US$0,001255 | 12,57% | -0,45% | US$247.972 | US$0,01000 | 197.581.050 RBT |
| 1994 |  HorusPay HORUS | US$0,0002837 | -2,97% | -12,41% | US$247.628 | - | 872.861.114 HORUS |
| 1995 |  Neuromorphic.io NMP | US$0,03524 | 11,39% | -52,72% | US$246.656 | US$18,27 | 7.000.000 NMP |
| 1996 |  Innova INN | US$0,03557 | -19,16% | -44,71% | US$245.521 | US$217,95 | 6.901.771 INN |
| 1997 |  Defis XGM | US$0,001302 | -29,94% | 104,85% | US$175.261 | US$3.413,38 | 134.558.580 XGM |
| 1998 |  SkinCoin SKIN | US$0,002765 | 9,98% | 0,53% | US$243.800 | US$23.324,09 | 88.183.483 SKIN |
| 1999 |  Helix HLIX | US$0,007546 | 21,59% | 8,76% | US$242.951 | US$47,68 | 32.196.370 HLIX |
| 2000 |  Felixo Coin FLX | US$0,001617 | -4,46% | -35,91% | US$242.548 | - | 150.000.000 FLX |
Tabel di atas menampilkan halaman 40 dari total 96 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.