Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KnoxFS (new) KFX | US$1,06 | -22,49% | 1,19% | US$414.239 | US$84,35 | 389.331 KFX |
| 1902 |  Kobocoin KOBO | US$0,01671 | -4,46% | 15,18% | US$412.713 | - | 24.700.248 KOBO |
| 1903 |  Synergy SNRG | US$0,08354 | -3,94% | -12,28% | US$409.172 | US$0,01000 | 4.897.672 SNRG |
| 1904 |  Sentinel Chain SENC | US$0,002073 | 2,59% | -34,21% | US$408.980 | US$63.734,94 | 197.269.666 SENC |
| 1905 |  AceD ACED | US$0,005515 | -21,90% | -26,58% | US$399.781 | US$1.582,73 | 72.487.000 ACED |
| 1906 |  MintMe.com Coin MINTME | US$0,002156 | 27,38% | -14,55% | US$400.129 | US$1.610,37 | 185.590.144 MINTME |
| 1907 |  Zilla ZLA | US$0,006608 | -6,60% | -23,42% | US$396.485 | US$6.726,07 | 60.000.000 ZLA |
| 1908 |  Kora Network Token KNT | US$0,001181 | 1,52% | -2,91% | US$396.539 | US$23,63 | 335.625.000 KNT |
| 1909 |  AiLink Token ALI | US$0,00007585 | -39,98% | -67,84% | US$393.217 | US$2.441,26 | 5.184.020.527 ALI |
| 1910 |  MotaCoin MOTA | US$0,01186 | 0,70% | 44,59% | US$388.407 | US$1.799,42 | 32.759.735 MOTA |
| 1911 |  Ethereum Meta ETHM | US$0,000007689 | 10,52% | -9,06% | US$384.524 | US$7.176,13 | 50.010.379.198 ETHM |
| 1912 |  PEPS Coin PEPS | US$0,009601 | 12,02% | -50,09% | US$426.006 | US$321,56 | 44.372.636 PEPS |
| 1913 |  Chronologic DAY | US$0,3247 | -10,44% | -19,23% | US$382.968 | US$7,36 | 1.179.486 DAY |
| 1914 |  IQ.cash IQ | US$0,03190 | -4,26% | -7,21% | US$381.560 | US$84.623,54 | 11.962.738 IQ |
| 1915 |  Cryptonite XCN | US$0,0005390 | -4,46% | -14,55% | US$381.882 | - | 708.506.520 XCN |
| 1916 |  BitCash BITC | US$0,01712 | -0,14% | -2,37% | US$380.009 | US$1.199,72 | 22.198.153 BITC |
| 1917 |  Wrapped Basic CryptoKitties WCK | US$5,74 | 1,39% | -9,49% | US$376.373 | US$231,01 | 65.610 WCK |
| 1918 |  Semux SEM | US$0,02964 | 11,69% | 56,67% | US$376.854 | US$87,36 | 12.712.343 SEM |
| 1919 |  Beer Money BEER | US$0,01284 | -7,24% | 13,14% | US$373.779 | US$2.192,51 | 29.100.000 BEER |
| 1920 |  ImageCoin IMG | US$0,03301 | -9,08% | -28,67% | US$366.268 | US$150.320 | 11.095.236 IMG |
| 1921 |  SHIELD XSH | US$0,0007325 | 1,13% | 7,54% | US$375.766 | US$63,06 | 512.973.375 XSH |
| 1922 |  Elysian ELY | US$0,003818 | 10,59% | 5,10% | US$374.000 | US$530.414 | 97.966.210 ELY |
| 1923 |  GoldMint MNTP | US$0,1924 | -43,36% | -20,76% | US$368.518 | US$96,17 | 1.914.997 MNTP |
| 1924 |  Kind Ads Token KIND | US$0,008760 | -6,19% | -9,50% | US$370.092 | US$839,03 | 42.246.693 KIND |
| 1925 |  ION ION | US$0,02695 | -16,20% | -26,33% | US$368.456 | US$479,23 | 13.671.977 ION |
| 1926 |  Lition LIT | US$0,01033 | 4,91% | -1,42% | US$367.154 | US$57.241,51 | 35.542.029 LIT |
| 1927 |  Doge Token DOGET | US$0,00003596 | 13,31% | 69,12% | US$359.632 | - | 9.999.990.000 DOGET |
| 1928 |  PTON PTON | US$0,00002363 | 1,41% | -2,91% | US$353.285 | US$104,05 | 14.950.794.349 PTON |
| 1929 |  SBank STS | US$0,05671 | -6,13% | 9,99% | US$349.093 | US$63.298,44 | 6.155.717 STS |
| 1930 |  HeartBout HB | US$0,006468 | -4,46% | 2,55% | US$346.004 | US$255,44 | 53.495.267 HB |
| 1931 |  True Seigniorage Dollar TSD | US$0,01458 | 0,03% | -0,13% | US$342.431 | - | 23.478.362 TSD |
| 1932 |  ZeuxCoin ZUC | US$0,001800 | 20,00% | -10,13% | US$342.013 | US$701,29 | 189.999.899 ZUC |
| 1933 |  TouchCon TOC | US$0,003332 | -0,71% | -2,20% | US$340.502 | US$36.460,33 | 102.200.364 TOC |
| 1934 |  Kurrent KURT | US$0,005390 | -4,46% | 70,91% | US$330.753 | - | 61.364.813 KURT |
| 1935 |  Energycoin ENRG | US$0,002695 | -4,46% | -14,55% | US$329.664 | US$220,95 | 122.325.446 ENRG |
| 1936 |  Bitcoin Token BTCT | US$0,02480 | -20,07% | -14,52% | US$327.776 | US$636,86 | 13.216.433 BTCT |
| 1937 |  Master Contract Token MCT | US$0,0005849 | -14,81% | -22,34% | US$331.916 | US$80.074,01 | 567.499.990 MCT |
| 1938 |  IntelliShare INE | US$0,001023 | -41,61% | -44,82% | US$325.078 | - | 317.615.200 INE |
| 1939 |  MesChain MES | US$0,0002876 | -5,88% | -31,61% | US$321.427 | US$27.025,33 | 1.117.700.232 MES |
| 1940 |  Pirl PIRL | US$0,003773 | 67,19% | 19,64% | US$319.169 | US$977,95 | 84.593.637 PIRL |
| 1941 |  Bitstar BITS | US$0,01509 | -4,46% | -14,55% | US$319.119 | - | 21.145.111 BITS |
| 1942 |  Graft GRFT | US$0,0005390 | -4,46% | -34,35% | US$318.806 | US$4.910,28 | 591.481.833 GRFT |
| 1943 |  nYFI N0031 | US$0,1187 | 3,67% | -12,45% | US$317.236 | US$30.195,22 | 2.671.616 N0031 |
| 1944 |  CoinUs CNUS | US$0,0009266 | -0,42% | -1,77% | US$315.032 | - | 340.000.000 CNUS |
| 1945 |  CryptoVerificationCoin CVCC | US$0,5406 | 6,44% | -19,44% | US$314.958 | US$15,38 | 582.595 CVCC |
| 1946 |  Waletoken WTN | US$0,00001583 | -1,53% | -10,54% | US$315.353 | US$2.394,95 | 19.918.713.667 WTN |
| 1947 |  SafeInsure SINS | US$0,01523 | -4,32% | -7,67% | US$314.186 | US$667,72 | 20.634.799 SINS |
| 1948 |  Bitether BTR | US$0,005390 | -4,46% | -14,55% | US$305.800 | - | 56.735.293 BTR |
| 1949 |  Agora VOTE | US$0,008134 | -33,82% | -41,76% | US$305.589 | US$778,05 | 37.567.045 VOTE |
| 1950 |  Switch ESH | US$0,02949 | -22,20% | -14,60% | US$357.268 | US$139.381 | 12.113.793 ESH |
Tabel di atas menampilkan halaman 39 dari total 96 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.