Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Winco WCO | US$0,001294 | 9,18% | -24,04% | US$621.544 | US$4,25 | 480.480.624 WCO |
| 1802 |  MEXC Token MEXC | US$0,0006000 | 20,00% | 99,68% | US$619.503 | US$1.529,43 | 1.032.549.908 MEXC |
| 1803 |  BlueCoin BLU | US$0,001078 | -4,46% | 70,91% | US$619.503 | US$0,01000 | 574.683.675 BLU |
| 1804 |  Sharpay S | US$0,0005199 | 1,52% | -2,91% | US$619.307 | - | 1.191.302.597 S |
| 1805 |  QUINADS QUIN | US$0,00004643 | 1,41% | 30,23% | US$617.322 | - | 13.294.999.111 QUIN |
| 1806 |  IONChain IONC | US$0,005081 | -31,60% | -28,39% | US$615.763 | US$3.686,32 | 121.180.605 IONC |
| 1807 |  ZCore ZCR | US$0,06489 | -3,34% | -7,23% | US$613.752 | US$2.191,61 | 9.458.314 ZCR |
| 1808 |  FLIP FLP | US$0,01092 | 0,59% | -16,47% | US$610.826 | US$72,37 | 55.955.000 FLP |
| 1809 |  Sessia KICKS | US$0,06481 | -1,55% | -3,64% | US$587.103 | US$60.505,63 | 9.058.643 KICKS |
| 1810 |  AMATEN AMA | US$0,07942 | 18,55% | -11,88% | US$601.337 | US$354,02 | 7.571.323 AMA |
| 1811 |  Birdchain BIRD | US$0,002149 | -1,87% | -7,06% | US$600.103 | US$99.753,76 | 279.232.076 BIRD |
| 1812 |  Bridge Protocol BRDG | US$0,002669 | 14,03% | -25,56% | US$598.098 | US$1.162,78 | 224.088.259 BRDG |
| 1813 |  Solaris XLR | US$0,4143 | -2,08% | -8,96% | US$600.156 | US$160.827 | 1.448.441 XLR |
| 1814 |  CryptoFlow CFL | US$0,006468 | -11,81% | -21,12% | US$595.220 | US$1.139,95 | 92.026.159 CFL |
| 1815 |  Ritocoin RITO | US$0,0003773 | -4,46% | -32,34% | US$592.686 | US$72,93 | 1.570.874.430 RITO |
| 1816 |  Fesschain FESS | US$0,005000 | 0,01% | -29,26% | US$590.488 | - | 118.093.196 FESS |
| 1817 |  Fox Trading FOXT | US$0,06739 | -13,37% | 147,24% | US$583.835 | US$211.375 | 8.663.499 FOXT |
| 1818 |  Datamine FLUX FLUX | US$1,07 | 34,89% | -15,21% | US$578.146 | US$13.849,70 | 540.944 FLUX |
| 1819 |  SPINDLE SPD | US$0,0001663 | -2,68% | -12,92% | US$585.604 | US$546,43 | 3.521.564.890 SPD |
| 1820 |  Merebel MERI | US$0,09354 | -1,64% | 181,04% | US$579.522 | US$1.262,90 | 6.195.344 MERI |
| 1821 |  Bidesk BDK | US$0,07173 | -28,40% | -40,44% | US$572.246 | - | 7.977.478 BDK |
| 1822 |  Wrapped Origin Axie WOA | US$2.511,34 | -1,96% | -16,52% | US$570.074 | US$9.356,52 | 227 WOA |
| 1823 |  Kuende KUE | US$0,0006410 | 0,95% | -2,55% | US$572.742 | - | 893.470.233 KUE |
| 1824 |  Elementeum ELET | US$0,1093 | -2,91% | -31,85% | US$570.648 | - | 5.223.113 ELET |
| 1825 |  Bitzeny ZNY | US$0,006468 | 43,16% | 105,09% | US$489.070 | US$1.742,63 | 75.614.500 ZNY |
| 1826 |  Bitcloud BTDX | US$0,01563 | -1,05% | -17,39% | US$567.959 | US$133,60 | 36.335.785 BTDX |
| 1827 |  SophiaTX SPHTX | US$0,001713 | 0,27% | -5,48% | US$566.724 | - | 330.877.003 SPHTX |
| 1828 |  Zetacoin ZET | US$0,003234 | -28,35% | 327,27% | US$562.411 | US$0,01000 | 173.907.251 ZET |
| 1829 |  HOQU HQX | US$0,003260 | -1,48% | 49,30% | US$551.373 | US$39.725,86 | 169.144.018 HQX |
| 1830 |  Terracoin TRC | US$0,02424 | -2,00% | 3,58% | US$555.953 | US$135,70 | 22.935.396 TRC |
| 1831 |  Cryptobuyer XPT | US$0,009702 | 71,97% | 27,76% | US$555.751 | US$3.003,91 | 57.282.664 XPT |
| 1832 |  ChessCoin CHESS | US$0,01024 | -4,46% | -14,55% | US$553.345 | US$0,01000 | 54.032.769 CHESS |
| 1833 |  Internet of People IOP | US$0,04096 | 45,22% | 85,56% | US$551.431 | US$0,4100 | 13.461.469 IOP |
| 1834 |  Deutsche eMark DEM | US$0,01024 | -10,45% | -24,52% | US$549.461 | US$225,09 | 53.653.541 DEM |
| 1835 |  PRIA PRIA | US$7,86 | 1,16% | -31,79% | US$545.439 | US$2.323,54 | 69.356 PRIA |
| 1836 |  Shadow Token SHDW | US$0,07815 | -4,46% | -12,12% | US$547.080 | - | 7.000.000 SHDW |
| 1837 |  Starbase STAR | US$0,002917 | 2,79% | -32,68% | US$547.002 | US$5.205,59 | 187.500.000 STAR |
| 1838 |  ZUM TOKEN ZUM | US$0,00003618 | -83,51% | 48,65% | US$542.415 | US$1.225,15 | 14.992.446.000 ZUM |
| 1839 |  Yocoin YOC | US$0,0005070 | -0,16% | -16,38% | US$187.401 | US$10,22 | 369.659.255 YOC |
| 1840 |  Block-Logic BLTG | US$0,02364 | 27,93% | 17,49% | US$541.350 | US$101,75 | 22.899.329 BLTG |
| 1841 |  Arbidex ABX | US$0,02661 | -3,48% | -39,53% | US$541.629 | US$90.369,81 | 20.354.622 ABX |
| 1842 |  Zennies ZENI | US$0,0005390 | -4,46% | -14,55% | US$539.433 | - | 1.000.812.836 ZENI |
| 1843 |  Sociall SCL | US$0,03223 | -21,73% | -36,14% | US$538.725 | US$553,61 | 16.714.020 SCL |
| 1844 |  Ryo Currency RYO | US$0,01851 | 26,08% | -24,49% | US$536.153 | US$2.068,26 | 28.970.897 RYO |
| 1845 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1846 |  Maxcoin MAX | US$0,008624 | -47,82% | -31,64% | US$529.904 | US$0,01000 | 61.445.805 MAX |
| 1847 |  Decentralized Machine Learning DML | US$0,001941 | 16,34% | -12,80% | US$529.694 | US$3.653,45 | 272.937.007 DML |
| 1848 |  Herbalist Token HERB | US$0,00005532 | 45,36% | 62,64% | US$525.535 | US$649,90 | 9.499.999.999 HERB |
| 1849 |  Zeusshield ZSC | US$0,0004474 | -27,56% | -47,98% | US$523.208 | US$16.485,55 | 1.169.566.883 ZSC |
| 1850 |  X8X Token X8X | US$0,006386 | -4,54% | -51,41% | US$527.001 | US$11.529,84 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 37 dari total 96 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.