Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Actinium ACM | US$0,03857 | 1,88% | -8,14% | US$1.172.701 | US$36.869,12 | 30.402.800 ACM |
| 1652 |  LYNC Network LYNC | US$1,17 | -7,61% | -20,56% | US$1.167.238 | US$11.412,12 | 995.500 LYNC |
| 1653 |  Antiample XAMP | US$0,002496 | 2,08% | -3,24% | US$1.162.814 | - | 465.929.910 XAMP |
| 1654 |  Pesetacoin PTC | US$0,008139 | -3,83% | 3,23% | US$1.167.432 | US$5,22 | 143.439.854 PTC |
| 1655 |  HashCoin HSC | US$0,00008869 | 3,96% | -27,77% | US$1.140.898 | US$328.387 | 12.863.911.326 HSC |
| 1656 |  Birake BIR | US$0,01278 | -4,50% | -19,84% | US$1.156.232 | US$2.071,59 | 90.487.298 BIR |
| 1657 |  TigerCash TCH | US$0,02026 | 6,82% | -2,44% | US$1.134.685 | US$29.502.732 | 55.999.900 TCH |
| 1658 |  BiblePay BBP | US$0,0004292 | -10,47% | -31,75% | US$1.095.700 | US$62.615,82 | 2.552.987.248 BBP |
| 1659 |  LanaCoin LANA | US$0,0005390 | -4,46% | -14,55% | US$1.142.949 | - | 2.120.517.800 LANA |
| 1660 |  Hyper Finance HYFI | US$0,03599 | -30,71% | 0,00% | US$1.139.508 | US$414.711 | 31.658.686 HYFI |
| 1661 |  PetroDollar XPD | US$0,01779 | -4,46% | -25,79% | US$1.138.238 | US$0,01000 | 63.993.275 XPD |
| 1662 |  Vox.Finance VOX | US$134,44 | -1,07% | -30,36% | US$1.132.793 | US$454.851 | 8.426 VOX |
| 1663 |  DECENT DCT | US$0,02215 | -25,21% | -40,37% | US$1.136.568 | US$561,39 | 51.306.089 DCT |
| 1664 |  Ormeus Ecosystem ECO | US$0,0005074 | -2,98% | -13,97% | US$1.131.690 | US$73.683,97 | 2.230.453.136 ECO |
| 1665 |  Bounty0x BNTY | US$0,004885 | -4,66% | -44,35% | US$1.136.761 | US$33.912,45 | 232.720.097 BNTY |
| 1666 |  Cashbery Coin CBC | US$0,01671 | -4,46% | -14,55% | US$1.122.613 | - | 67.186.714 CBC |
| 1667 |  Ethverse ETHV | US$0,08066 | -12,75% | -77,84% | US$1.128.674 | US$76.952,33 | 13.993.406 ETHV |
| 1668 |  Treat DAO TREAT | US$1,12 | -9,22% | -54,02% | US$1.115.533 | US$46.036,28 | 1.000.000 TREAT |
| 1669 |  ECOSC ECU | US$1,29 | 0,00% | 186,53% | US$1.111.073 | - | 861.265 ECU |
| 1670 |  Axe AXE | US$0,2099 | -14,06% | 42,08% | US$1.104.465 | US$75.834,15 | 5.260.968 AXE |
| 1671 |  MalwareChain MALW | US$0,1536 | 3,14% | -2,58% | US$1.100.729 | US$5.875,13 | 7.165.570 MALW |
| 1672 |  Aeron ARNX | US$0,05527 | -15,41% | -29,71% | US$1.105.336 | US$104.163 | 20.000.000 ARNX |
| 1673 |  InvestDigital IDT | US$0,009171 | -0,26% | -52,95% | US$1.073.527 | US$205.646 | 117.052.426 IDT |
| 1674 |  BUZZCoin BUZZ | US$0,00005390 | 179,43% | -14,55% | US$1.077.990 | US$21,51 | 20.000.000.000 BUZZ |
| 1675 |  Nerva XNV | US$0,06306 | 4,46% | -5,68% | US$1.073.179 | US$2.141,83 | 17.017.723 XNV |
| 1676 |  Nuco.cloud NCDT | US$0,1622 | -2,50% | -19,73% | US$1.056.700 | US$314.146 | 6.513.196 NCDT |
| 1677 |  CryptoCarbon CCRB | US$0,04258 | -4,46% | -14,55% | US$1.051.346 | - | 24.690.718 CCRB |
| 1678 |  BITTO BITTO | US$0,3438 | 2,26% | -1,89% | US$1.044.116 | US$53.798,71 | 3.036.861 BITTO |
| 1679 |  Trollcoin TROLL | US$0,001759 | -22,03% | 39,48% | US$1.043.034 | US$81,37 | 592.810.145 TROLL |
| 1680 |  ChartEx CHART | US$0,05175 | -0,56% | -16,04% | US$1.034.923 | US$37.756,85 | 20.000.000 CHART |
| 1681 |  Lendingblock LND | US$0,001323 | -1,31% | -43,31% | US$1.040.282 | US$267,73 | 786.162.769 LND |
| 1682 |  RED RED | US$0,007988 | -9,26% | -27,96% | US$1.038.450 | US$40.472,72 | 130.000.009 RED |
| 1683 |  MAX Exchange Token MAX | US$0,5676 | -0,06% | -5,56% | US$1.032.280 | US$138.548 | 1.818.551 MAX |
| 1684 |  GlobalBoost-Y BSTY | US$0,05713 | -14,63% | -19,09% | US$1.025.496 | US$54.688,65 | 17.950.579 BSTY |
| 1685 |  Blockmason Credit Protocol BCPT | US$0,008776 | 0,46% | -33,69% | US$1.019.426 | US$4.864,06 | 116.158.667 BCPT |
| 1686 |  Ink Protocol XNK | US$0,002401 | 2,14% | -3,98% | US$1.025.584 | US$658,13 | 427.113.382 XNK |
| 1687 |  Ethereum Stake ETHYS | US$5,06 | 2,86% | -6,70% | US$1.011.934 | US$1.065,68 | 200.000 ETHYS |
| 1688 |  Isiklar Coin ISIKC | US$0,3077 | -46,91% | -32,04% | US$893.413 | US$452.521 | 2.903.935 ISIKC |
| 1689 |  MetaMorph METM | US$0,002952 | 30,78% | -12,33% | US$1.007.765 | US$3.181,59 | 341.349.997 METM |
| 1690 |  TokenPay TPAY | US$0,04591 | 5,17% | -21,20% | US$1.013.490 | US$119.646 | 22.076.271 TPAY |
| 1691 |  Fusible FUSII | US$2,41 | 9,15% | -34,77% | US$999.528 | US$48.836,11 | 415.283 FUSII |
| 1692 |  Delphy DPY | US$0,01603 | -9,52% | -33,09% | US$997.109 | US$55.140,04 | 62.199.848 DPY |
| 1693 |  Ruler Protocol RULER | US$265,36 | -9,91% | -17,51% | US$992.176 | US$517.747 | 3.739 RULER |
| 1694 |  Power Index Pool Token PIPT | US$4,94 | -10,95% | -3,98% | US$988.299 | US$370,83 | 199.884 PIPT |
| 1695 |  Insula ISLA | US$1,04 | -3,77% | 6,07% | US$985.188 | US$23.841,76 | 950.132 ISLA |
| 1696 |  LunchMoney LMY | US$0,008515 | -24,85% | 15,07% | US$983.945 | US$26.390,15 | 115.550.599 LMY |
| 1697 |  Novo NOVO | US$14,97 | 4,03% | -8,73% | US$983.963 | US$563,07 | 65.743 NOVO |
| 1698 |  ATN ATN | US$0,01153 | 3,24% | -26,80% | US$971.851 | US$158.546 | 84.302.524 ATN |
| 1699 |  renDOGE RENDOGE | US$0,3117 | -3,37% | 156,19% | US$961.342 | US$1.686.194 | 3.083.733 RENDOGE |
| 1700 |  VouchForMe IPL | US$0,003881 | -11,74% | -18,95% | US$953.390 | US$731,96 | 245.661.176 IPL |
Tabel di atas menampilkan halaman 34 dari total 96 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.