Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  XMON XMON | US$1.343,73 | 1,53% | -2,23% | US$2.008.764 | US$75.514,53 | 1.495 XMON |
| 1502 |  Coinsbit Token CNB | US$0,001512 | -0,08% | -19,01% | US$2.013.241 | US$232.730 | 1.331.266.628 CNB |
| 1503 |  Vipstar Coin VIPS | US$0,00004123 | -23,82% | -32,62% | US$2.015.085 | US$1.867,63 | 48.870.352.722 VIPS |
| 1504 |  pEOS PEOS | US$0,002432 | -3,75% | -22,23% | US$2.014.300 | US$39,92 | 828.353.669 PEOS |
| 1505 |  Bottos BTO | US$0,003683 | -14,99% | -18,04% | US$2.011.165 | US$53.149,94 | 546.000.153 BTO |
| 1506 |  QANplatform QARK | US$0,1051 | -3,57% | 3,50% | US$2.003.069 | US$7.842,92 | 19.057.960 QARK |
| 1507 |  FansTime FTI | US$0,0006941 | 0,65% | -8,69% | US$1.978.303 | US$2.267.802 | 2.850.000.000 FTI |
| 1508 |  HOMIHELP HOMI | US$1,72 | -4,46% | -14,57% | US$1.984.121 | - | 1.150.359 HOMI |
| 1509 |  NFTLootBox LOOT | US$87,51 | -1,48% | -26,47% | US$1.977.595 | US$781.322 | 22.599 LOOT |
| 1510 |  Coin Artist COIN | US$1,82 | 0,77% | -29,39% | US$1.967.550 | US$6.741,20 | 1.081.093 COIN |
| 1511 |  NOW Token NOW | US$0,02458 | -30,10% | -45,37% | US$1.968.712 | US$2.335,83 | 80.099.980 NOW |
| 1512 |  BitBall BTB | US$0,003050 | -1,62% | -25,29% | US$1.958.297 | US$923.162 | 642.008.999 BTB |
| 1513 |  PLANET PLA | US$0,009554 | -16,43% | -29,72% | US$2.149.572 | US$21.743,65 | 225.000.000 PLA |
| 1514 |  PieDAO DEFI++ DEFI++ | US$5,74 | -0,83% | -2,41% | US$1.924.645 | US$20.913,54 | 335.150 DEFI++ |
| 1515 |  GoWithMi GMAT | US$0,0007076 | 4,88% | -12,60% | US$1.927.102 | US$224.405 | 2.723.550.000 GMAT |
| 1516 |  Pepemon Pepeballs PPBLZ | US$137,53 | -2,70% | -26,68% | US$1.925.379 | US$431.943 | 14.000 PPBLZ |
| 1517 |  BonusCloud BXC | US$0,0006208 | 1,51% | -23,73% | US$1.930.337 | US$45.229,60 | 3.109.383.414 BXC |
| 1518 |  Phoenixcoin PXC | US$0,02318 | -4,46% | 4,99% | US$1.912.712 | US$6,96 | 82.527.050 PXC |
| 1519 |  Carboncoin CARBON | US$0,0001239 | -43,79% | 106,48% | US$1.906.612 | US$0,01000 | 15.392.022.544 CARBON |
| 1520 |  DATx DATX | US$0,001364 | -20,78% | -26,64% | US$1.897.568 | US$8.463.856 | 1.391.302.551 DATX |
| 1521 |  IHT Real Estate Protocol IHT | US$0,001910 | 15,90% | -25,24% | US$1.889.055 | US$69.120,56 | 989.061.136 IHT |
| 1522 |  Crypto Village Accelerator CVA | US$0,01969 | -23,12% | -44,80% | US$1.884.302 | US$64.816,26 | 95.700.000 CVA |
| 1523 |  ODUWA OWC | US$0,4480 | 3,21% | -34,84% | US$1.876.806 | US$5.062,52 | 4.188.884 OWC |
| 1524 |  Bitgear GEAR | US$0,02614 | -9,54% | -30,67% | US$1.842.494 | US$17.098,04 | 70.493.647 GEAR |
| 1525 |  Karbo KRB | US$0,2043 | -5,25% | -10,74% | US$1.843.856 | US$1.477,73 | 9.023.665 KRB |
| 1526 |  Cosmo Coin COSM | US$0,002735 | 21,52% | -13,68% | US$1.834.621 | US$7.208,26 | 670.780.889 COSM |
| 1527 |  FujiCoin FJC | US$0,0005390 | -4,46% | -14,55% | US$1.835.130 | US$0,09000 | 3.404.725.451 FJC |
| 1528 |  Bitblocks BBK | US$0,006870 | -6,71% | -16,20% | US$1.832.524 | US$472,95 | 266.734.703 BBK |
| 1529 |  CannabisCoin CANN | US$0,02372 | -4,46% | -40,32% | US$1.831.598 | - | 77.231.176 CANN |
| 1530 |  Meridian Network LOCK | US$0,1663 | 3,90% | -14,81% | US$1.820.143 | US$370.124 | 10.947.705 LOCK |
| 1531 |  Breezecoin BRZE | US$0,01710 | -6,86% | 4,44% | US$1.710.000 | US$42.252,32 | 100.000.000 BRZE |
| 1532 |  Bitcoin Plus XBC | US$11,60 | 2,46% | 10,20% | US$1.834.412 | US$88.287,23 | 158.205 XBC |
| 1533 |  Playkey PKT | US$0,1089 | 3,36% | -18,17% | US$1.788.218 | US$110.376 | 16.414.614 PKT |
| 1534 |  Tutti Frutti TFF | US$0,02348 | -4,81% | -44,87% | US$1.788.846 | US$219.351 | 76.196.472 TFF |
| 1535 |  DiFy.Finance YFIII | US$223,26 | -1,69% | -14,18% | US$1.783.943 | US$972.059 | 7.990 YFIII |
| 1536 |  Rate3 RTE | US$0,002013 | -9,27% | -7,71% | US$1.790.411 | US$201.209 | 889.382.388 RTE |
| 1537 |  REPO REPO | US$0,07654 | -7,17% | -58,44% | US$1.723.949 | US$77.884,25 | 22.524.303 REPO |
| 1538 |  Quark QRK | US$0,006627 | -37,90% | -46,57% | US$1.783.540 | US$459,30 | 269.148.702 QRK |
| 1539 |  HashNet BitEco HNB | US$0,06001 | -70,00% | 37,73% | US$1.778.582 | US$225,30 | 29.640.456 HNB |
| 1540 |  Sharder SS | US$0,008241 | -6,17% | 5,74% | US$2.334.502 | US$94.963,12 | 283.282.765 SS |
| 1541 |  ZPER ZPR | US$0,001406 | 20,79% | -57,20% | US$1.771.787 | US$2,20 | 1.259.970.702 ZPR |
| 1542 |  BZEdge BZE | US$0,0005671 | -6,29% | 22,64% | US$1.698.598 | US$1.904,26 | 2.995.148.750 BZE |
| 1543 |  Spaceswap MILK2 MILK2 | US$0,2970 | -7,09% | 9,30% | US$1.745.342 | US$148.358 | 5.876.281 MILK2 |
| 1544 |  SpectrumCash XSM | US$0,0005390 | -4,46% | -14,55% | US$1.750.244 | - | 3.247.236.428 XSM |
| 1545 |  COVA COVA | US$0,0006965 | -4,65% | -16,01% | US$1.738.374 | US$150.612 | 2.496.011.000 COVA |
| 1546 |  Humaniq HMQ | US$0,009343 | 0,86% | -23,58% | US$1.736.013 | US$77.888,15 | 185.811.695 HMQ |
| 1547 |  StrongHands SHND | US$0,0001013 | 5,24% | 20,90% | US$1.728.669 | US$1.307,98 | 17.061.568.903 SHND |
| 1548 |  LocalCoinSwap LCS | US$0,03342 | -2,99% | -25,38% | US$1.724.741 | US$5.108,75 | 51.611.605 LCS |
| 1549 |  8X8 PROTOCOL EXE | US$0,005545 | -7,94% | -19,36% | US$1.718.949 | US$897.177 | 310.000.000 EXE |
| 1550 |  Golden Goose GOLD | US$0,01035 | 1,57% | 6,43% | US$1.717.505 | US$223.560 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 31 dari total 96 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.