Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wealthlocks WLT | US$43,88 | -4,09% | -12,49% | US$2.763.720 | US$36.943,77 | 62.981 WLT |
| 1402 |  HollyGold HGOLD | US$1,19 | 1,23% | -8,00% | US$2.755.045 | US$72.928,19 | 2.320.134 HGOLD |
| 1403 |  Seigniorage Shares SHARE | US$0,1345 | -2,55% | -23,74% | US$2.742.912 | US$84.284,77 | 20.395.279 SHARE |
| 1404 |  VINchain VIN | US$0,004603 | -13,19% | -41,87% | US$2.716.147 | US$323.760 | 590.108.901 VIN |
| 1405 |  Tierion TNT | US$0,006310 | -6,90% | -9,38% | US$2.703.693 | US$68.874,76 | 428.481.269 TNT |
| 1406 |  Substratum SUB | US$0,007040 | -5,13% | -15,97% | US$2.696.296 | US$16.462,05 | 383.021.000 SUB |
| 1407 |  TraDove B2BCoin BBC | US$0,005390 | -4,46% | -14,55% | US$2.694.975 | - | 500.000.000 BBC |
| 1408 |  Cryptonovae YAE | US$0,2529 | 28,78% | 35,35% | US$2.662.773 | US$692.588 | 10.527.350 YAE |
| 1409 |  Blue Whale EXchange BWX | US$0,06841 | -14,14% | -7,59% | US$2.625.658 | US$259.938 | 38.383.186 BWX |
| 1410 |  Ycash YEC | US$0,2400 | 14,30% | 14,10% | US$2.652.244 | US$36.500,49 | 11.050.644 YEC |
| 1411 |  GamyFi Platform GFX | US$3,27 | -5,94% | -13,97% | US$2.637.967 | US$685.518 | 807.063 GFX |
| 1412 |  Expanse EXP | US$0,1406 | -11,78% | -13,95% | US$2.644.213 | US$45.197,79 | 18.805.100 EXP |
| 1413 |  Typhoon Network TYPH | US$0,3321 | -13,16% | 15,65% | US$2.636.253 | US$227.342 | 7.939.056 TYPH |
| 1414 |  Patientory PTOY | US$0,03773 | -21,32% | 4,91% | US$2.641.164 | US$18.653,06 | 70.000.000 PTOY |
| 1415 |  Honest HNST | US$0,02783 | -3,23% | -8,76% | US$2.617.463 | US$17.992,17 | 94.061.602 HNST |
| 1416 |  Ditto DITTO | US$1,02 | -7,89% | 10,24% | US$2.618.432 | US$326.136 | 2.570.142 DITTO |
| 1417 |  DAPS Coin DAPS | US$0,00004504 | -2,27% | -32,48% | US$2.611.487 | US$41.886,77 | 57.977.796.500 DAPS |
| 1418 |  Medicalchain MTN | US$0,008142 | -2,01% | -21,17% | US$2.613.026 | US$70.188,13 | 320.948.761 MTN |
| 1419 |  Asch XAS | US$0,02501 | -2,41% | -4,29% | US$2.334.904 | US$9.792,78 | 93.355.331 XAS |
| 1420 |  Po.et POE | US$0,0008177 | -15,35% | -21,80% | US$2.568.951 | US$11.890,15 | 3.141.592.653 POE |
| 1421 |  VIG VIG | US$0,002932 | 10,72% | -5,66% | US$2.565.973 | US$3.723,78 | 875.055.405 VIG |
| 1422 |  Sumokoin SUMO | US$0,09108 | -0,20% | -15,79% | US$2.511.117 | US$57.199,84 | 27.570.024 SUMO |
| 1423 |  Pizza PIZZA | US$0,08383 | -6,69% | -11,59% | US$2.596.848 | US$5.062,93 | 30.976.128 PIZZA |
| 1424 |  EOSDT EOSDT | US$0,9634 | -3,18% | -3,25% | US$2.545.721 | US$173.951 | 2.642.505 EOSDT |
| 1425 |  DeFinition DZI | US$1,09 | -8,92% | -33,78% | US$2.546.535 | US$28,91 | 2.333.767 DZI |
| 1426 |  ZumCoin ZUM | US$0,002572 | 53,19% | 95,77% | US$2.543.595 | US$727,94 | 988.819.491 ZUM |
| 1427 |  SAFE DEAL SFD | US$5,49 | 2,57% | 0,04% | US$2.508.381 | US$373.269 | 457.259 SFD |
| 1428 |  Denarius D | US$0,3355 | -36,86% | 41,73% | US$2.539.324 | US$8.485,75 | 7.568.262 D |
| 1429 |  SmileyCoin SMLY | US$0,0001602 | 9,37% | -13,31% | US$2.532.262 | US$260,98 | 15.806.193.400 SMLY |
| 1430 |  Club Atletico Independiente CAI | US$4,62 | -2,40% | -10,84% | US$2.548.064 | - | 551.709 CAI |
| 1431 |  Blackmoon BMC | US$0,04694 | -7,41% | -16,19% | US$2.534.839 | US$113,62 | 54.000.000 BMC |
| 1432 |  Kebab Token KEBAB | US$2,32 | -39,12% | -35,78% | US$2.507.063 | US$910,39 | 1.080.935 KEBAB |
| 1433 |  Insight Protocol INX | US$0,01415 | 26,14% | 196,11% | US$2.594.318 | US$986.089 | 183.285.663 INX |
| 1434 |  PirateCash PIRATE | US$0,09708 | -4,93% | -14,95% | US$2.500.644 | US$11.246,34 | 25.759.163 PIRATE |
| 1435 |  Xiotri XIOT | US$559,68 | 29,71% | 4,58% | US$2.472.650 | US$46.321,24 | 4.418 XIOT |
| 1436 |  Modern Investment Coin MODIC | US$0,6575 | -3,68% | -14,97% | US$2.482.375 | US$332.335 | 3.775.367 MODIC |
| 1437 |  Cryptaur CPT | US$0,0001839 | -8,48% | -16,71% | US$2.479.637 | US$193.157 | 13.485.673.471 CPT |
| 1438 |  DOGEFI DOGEFI | US$2,25 | -54,50% | 321,30% | US$2.249.909 | US$622.806 | 1.000.000 DOGEFI |
| 1439 |  Rapidz RPZX | US$0,001406 | -0,97% | -2,73% | US$2.464.752 | US$66.377,29 | 1.752.661.820 RPZX |
| 1440 |  TransferCoin TX | US$0,2970 | -4,46% | -14,55% | US$2.463.927 | - | 8.296.433 TX |
| 1441 |  WinStars.live WNL | US$0,1294 | -4,46% | -14,55% | US$2.449.649 | - | 18.936.856 WNL |
| 1442 |  Innovative Bioresearch Coin INNBC | US$0,000009590 | -11,35% | -29,67% | US$2.437.575 | US$23.553,51 | 254.179.999.999 INNBC |
| 1443 |  uPlexa UPX | US$0,0009296 | -13,82% | -6,63% | US$2.444.155 | US$35.401,24 | 2.629.276.861 UPX |
| 1444 |  ParkinGo GOT | US$0,1200 | -6,97% | 0,91% | US$2.420.292 | US$33.333,61 | 20.168.694 GOT |
| 1445 |  Naka Bodhi Token NBOT | US$0,03449 | -2,30% | -23,35% | US$2.414.409 | US$42.234,80 | 70.000.000 NBOT |
| 1446 |  Libertas Token LIBERTAS | US$0,02615 | -5,16% | -8,71% | US$2.402.318 | US$36.422,31 | 91.884.399 LIBERTAS |
| 1447 |  Veil VEIL | US$0,02803 | 5,73% | -16,70% | US$2.412.569 | US$859,22 | 86.077.880 VEIL |
| 1448 |  MenaPay MPAY | US$0,01796 | -6,45% | -14,45% | US$2.409.213 | US$1.348,90 | 134.138.176 MPAY |
| 1449 |  SonoCoin SONO | US$0,08322 | 3,86% | 9,82% | US$2.351.080 | US$58.183,49 | 28.250.407 SONO |
| 1450 |  1X2 COIN 1X2 | US$0,4689 | -4,46% | 12,00% | US$2.393.225 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 29 dari total 96 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.