Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HiCoin XHI | US$0,0005390 | -4,46% | -14,55% | US$2.390.229 | - | 4.434.602.828 XHI |
| 1452 |  AI Doctor AIDOC | US$0,003050 | -5,33% | -18,14% | US$2.371.918 | US$181.621 | 777.777.776 AIDOC |
| 1453 |  Beaxy BXY | US$0,008367 | -0,44% | -16,82% | US$2.370.379 | US$1.922,46 | 283.295.490 BXY |
| 1454 |  Xaurum XAUR | US$0,03329 | -1,75% | -17,39% | US$2.369.732 | US$33.345,41 | 71.186.172 XAUR |
| 1455 |  TurtleNetwork TN | US$0,02649 | -18,88% | -5,59% | US$2.339.626 | US$820,16 | 88.335.911 TN |
| 1456 |  SharedStake SGT | US$15,46 | -6,61% | -52,39% | US$2.318.912 | US$263.851 | 150.015 SGT |
| 1457 |  Bitswift BITS | US$0,5956 | -13,42% | -21,31% | US$2.313.648 | - | 3.884.635 BITS |
| 1458 |  Bob's Repair BOB | US$0,01258 | -3,01% | 26,33% | US$2.311.086 | US$42.825,50 | 183.640.758 BOB |
| 1459 |  Bittwatt BWT | US$0,007546 | -4,46% | -14,55% | US$2.316.652 | - | 307.006.838 BWT |
| 1460 |  AICHAIN AIT | US$0,004332 | -4,82% | -14,48% | US$2.317.878 | US$166.253 | 535.067.071 AIT |
| 1461 |  STK STK | US$0,006732 | -10,03% | 6,95% | US$2.298.421 | US$45.968,94 | 341.414.782 STK |
| 1462 |  Typerium TYPE | US$0,001418 | 14,58% | -62,35% | US$2.303.375 | US$48.176,13 | 1.624.839.391 TYPE |
| 1463 |  AtromG8 AG8 | US$0,05476 | -10,86% | -15,66% | US$2.299.852 | US$68.648,98 | 42.000.000 AG8 |
| 1464 |  CloakCoin CLOAK | US$0,4091 | -7,39% | -9,86% | US$2.300.275 | US$10.750,89 | 5.622.410 CLOAK |
| 1465 |  ADAMANT Messenger ADM | US$0,02652 | -0,96% | -3,87% | US$2.293.558 | US$3.810,78 | 86.496.938 ADM |
| 1466 |  Open Predict Token OPT | US$2,26 | -17,80% | -28,06% | US$2.263.483 | US$43.936,05 | 999.478 OPT |
| 1467 |  Tidex Token TDX | US$0,2359 | -9,20% | -37,36% | US$2.242.494 | US$969,54 | 9.504.980 TDX |
| 1468 |  Datamine DAM | US$0,4385 | 0,83% | -26,71% | US$2.361.794 | US$427.301 | 5.386.551 DAM |
| 1469 |  CryptoFranc XCHF | US$1,10 | -1,42% | -0,95% | US$2.191.469 | US$39.177,47 | 2.000.000 XCHF |
| 1470 |  Qitmeer PMEER | US$0,01222 | -4,74% | -18,68% | US$2.185.631 | US$230.817 | 178.847.290 PMEER |
| 1471 |  Origin Sport ORS | US$0,007099 | -5,45% | 12,12% | US$2.129.778 | US$182.128 | 299.999.850 ORS |
| 1472 |  LUXCoin LUX | US$0,1978 | 25,29% | -0,39% | US$2.203.858 | US$9.191,34 | 11.144.388 LUX |
| 1473 |  Yearn Secure YSEC | US$3,73 | 1,06% | -33,96% | US$2.156.646 | US$16.980,15 | 577.895 YSEC |
| 1474 |  Atmos ATMOS | US$0,03491 | 49,28% | 119,55% | US$2.189.408 | US$16,52 | 62.717.622 ATMOS |
| 1475 |  ShipChain SHIP | US$0,004535 | -20,23% | 44,15% | US$2.170.550 | US$2.088,20 | 478.598.260 SHIP |
| 1476 |  Kingdom Game 4.0 KDG | US$0,06970 | 16,23% | 35,93% | US$2.166.390 | US$33.753,46 | 31.080.481 KDG |
| 1477 |  Conceal CCX | US$0,2011 | -5,57% | -19,15% | US$2.135.969 | US$25.932,17 | 10.620.157 CCX |
| 1478 |  Auxilium AUX | US$0,01570 | 19,51% | 16,83% | US$2.131.333 | US$80.217,21 | 135.772.611 AUX |
| 1479 |  Lobstex LOBS | US$0,09735 | 1,05% | -13,75% | US$2.121.003 | US$904.833 | 21.786.561 LOBS |
| 1480 |  Rise RISE | US$0,01203 | -8,83% | 20,11% | US$2.123.335 | - | 176.511.403 RISE |
| 1481 |  Nexty NTY | US$0,00001352 | 1,52% | -2,91% | US$2.124.458 | - | 157.177.714.004 NTY |
| 1482 |  Qwertycoin QWC | US$0,00001617 | -4,46% | 28,18% | US$2.113.753 | US$291,07 | 130.721.819.192 QWC |
| 1483 |  AmonD AMON | US$0,002688 | -16,63% | -6,26% | US$2.099.142 | - | 781.048.804 AMON |
| 1484 |  Maincoin MNC | US$0,005614 | -6,41% | 14,25% | US$2.099.589 | US$54.930,12 | 374.000.000 MNC |
| 1485 |  Waves Community Token WCT | US$0,2102 | -4,46% | -16,68% | US$2.102.070 | - | 9.999.946 WCT |
| 1486 |  TrueFlip TFL | US$0,3361 | -1,99% | -9,72% | US$2.099.896 | - | 6.247.267 TFL |
| 1487 |  Monkey Project MONK | US$0,1687 | -4,46% | -10,84% | US$2.086.661 | US$4.741,27 | 12.368.663 MONK |
| 1488 |  KARMA KARMA | US$0,0003810 | -0,13% | -15,31% | US$2.076.587 | US$98,05 | 5.450.532.381 KARMA |
| 1489 |  FYDcoin FYD | US$0,003855 | -2,38% | 1,32% | US$2.073.426 | US$2.960,31 | 537.801.074 FYD |
| 1490 |  Dether DTH | US$0,02418 | 42,92% | -9,04% | US$2.055.696 | US$194.917 | 85.000.000 DTH |
| 1491 |  Tolar TOL | US$0,009578 | 14,89% | -47,85% | US$2.060.791 | US$46.871,24 | 215.158.577 TOL |
| 1492 |  Titan Coin TTN | US$0,002264 | -19,75% | -40,18% | US$2.061.862 | US$64.796,37 | 910.820.150 TTN |
| 1493 |  EchoLink EKO | US$0,004147 | -7,91% | -33,86% | US$2.073.335 | US$219.395 | 500.000.000 EKO |
| 1494 |  Global Cryptocurrency GCC | US$0,001617 | -4,56% | -14,55% | US$2.049.501 | US$183,21 | 1.267.482.828 GCC |
| 1495 |  CryptoTask CTASK | US$1,30 | 11,99% | -15,18% | US$2.047.084 | US$459.210 | 1.570.706 CTASK |
| 1496 |  CryptoPing PING | US$0,2814 | -18,26% | -19,97% | US$2.042.018 | US$138,17 | 7.257.786 PING |
| 1497 |  Fundamenta FMTA | US$2,72 | 77,49% | 165,82% | US$2.035.794 | US$6.394.640 | 748.808 FMTA |
| 1498 |  TrezarCoin TZC | US$0,008524 | -23,37% | -11,59% | US$2.035.620 | US$5.322,30 | 238.803.750 TZC |
| 1499 |  BITTUP BTU | US$0,3773 | 147,69% | 214,83% | US$2.026.055 | US$7.969,15 | 5.369.927 BTU |
| 1500 |  BIZZCOIN BIZZ | US$0,2599 | -2,11% | -10,50% | US$2.015.490 | US$178.024 | 7.755.725 BIZZ |
Tabel di atas menampilkan halaman 30 dari total 96 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.