Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  YEE YEE | US$0,002855 | -7,12% | -23,70% | US$3.897.753 | US$614.071 | 1.365.218.125 YEE |
| 1302 |  BOMB BOMB | US$3,99 | -17,37% | 111,81% | US$3.626.494 | US$246.502 | 909.307 BOMB |
| 1303 |  DAEX DAX | US$0,01103 | -1,62% | -6,84% | US$3.910.759 | US$11.326,81 | 354.666.702 DAX |
| 1304 |  BitGreen BITG | US$0,3269 | -13,79% | -22,88% | US$3.903.189 | - | 11.941.077 BITG |
| 1305 |  Pivot Token PVT | US$0,0007531 | -0,13% | -25,46% | US$3.867.273 | US$1.385.439 | 5.135.200.000 PVT |
| 1306 |  SoMee.Social ONG | US$0,02567 | -8,69% | -11,15% | US$3.851.247 | US$50.246,21 | 149.999.900 ONG |
| 1307 |  TENT TENT | US$0,1167 | -7,58% | -31,42% | US$4.029.623 | US$343.789 | 34.517.308 TENT |
| 1308 |  UGAS UGAS | US$0,02221 | -12,84% | -29,46% | US$3.813.560 | US$547.298 | 171.719.420 UGAS |
| 1309 |  ETNA Network ETNA | US$0,3051 | 9,06% | -32,42% | US$3.685.805 | US$1.117.489 | 12.079.542 ETNA |
| 1310 |  Warp Finance WARP | US$807,65 | -12,79% | 3,91% | US$3.774.970 | US$512.402 | 4.674 WARP |
| 1311 |  1World 1WO | US$0,1019 | -3,44% | -7,71% | US$3.791.548 | US$6.198,07 | 37.219.453 1WO |
| 1312 |  ZClassic ZCL | US$0,4130 | 20,80% | 25,01% | US$3.789.612 | US$21.810,61 | 9.175.531 ZCL |
| 1313 |  Q DAO Governance token v1.0 QDAO | US$20,64 | 4,33% | 33,22% | US$3.772.227 | US$24.414,31 | 182.795 QDAO |
| 1314 |  HYCON HYC | US$0,001412 | -0,56% | -3,54% | US$3.772.721 | US$660.223 | 2.671.410.171 HYC |
| 1315 |  Waifu Token WAIF | US$0,004238 | -6,95% | -27,58% | US$3.752.777 | US$71.530,29 | 885.460.616 WAIF |
| 1316 |  Bitcoin Private BTCP | US$0,7864 | -17,67% | -12,75% | US$3.763.493 | US$1.322,03 | 4.785.761 BTCP |
| 1317 |  FairCoin FAIR | US$0,07057 | -2,43% | -8,54% | US$3.753.879 | - | 53.193.831 FAIR |
| 1318 |  CHADS VC CHADS | US$0,07864 | -0,28% | 4,08% | US$3.717.590 | US$16.460,74 | 47.275.932 CHADS |
| 1319 |  HyperAlloy ALLOY | US$1,08 | -4,04% | -17,61% | US$3.730.307 | US$0,9600 | 3.453.286 ALLOY |
| 1320 |  Base Protocol BASE | US$1,94 | -5,08% | -17,90% | US$3.707.684 | US$304.953 | 1.915.910 BASE |
| 1321 |  Acute Angle Cloud AAC | US$0,01489 | -4,17% | -23,06% | US$3.721.274 | US$831.829 | 250.000.000 AAC |
| 1322 |  NeoWorld Cash NASH | US$0,0001546 | -2,12% | -6,03% | US$3.665.267 | US$1.038,16 | 23.709.948.546 NASH |
| 1323 |  DAV Coin DAV | US$0,005718 | 25,19% | 76,56% | US$3.966.318 | US$3.780.924 | 693.650.813 DAV |
| 1324 |  BitcoinZ BTCZ | US$0,0003950 | -10,34% | -2,55% | US$3.651.660 | US$11.769,73 | 9.245.634.405 BTCZ |
| 1325 |  DMM: Governance DMG | US$0,07378 | -3,09% | -4,98% | US$3.701.900 | US$1.549.216 | 50.172.331 DMG |
| 1326 |  Uptrennd 1UP | US$0,008731 | 14,71% | -26,24% | US$3.623.547 | US$91.019,80 | 415.001.877 1UP |
| 1327 |  Cryptopay CPAY | US$0,05318 | -18,73% | -24,27% | US$3.636.151 | US$706,38 | 68.378.738 CPAY |
| 1328 |  Ubex UBEX | US$0,001087 | 3,78% | -14,12% | US$3.634.916 | US$2.208.867 | 3.343.945.628 UBEX |
| 1329 |  Defis Network DFS | US$9,74 | -2,43% | -0,95% | US$3.612.126 | US$433.672 | 370.848 DFS |
| 1330 |  Ormeus Cash OMC | US$0,01883 | 93,74% | 181,89% | US$3.585.336 | US$21.968,23 | 190.398.627 OMC |
| 1331 |  Aventus AVT | US$0,5964 | 21,62% | -24,88% | US$3.578.160 | US$196.230 | 6.000.000 AVT |
| 1332 |  Hydro HYDRO | US$0,04916 | -8,13% | -20,21% | US$3.557.267 | US$250.354 | 72.366.015 HYDRO |
| 1333 |  Nuggets NUG | US$0,002053 | 39,39% | 1,08% | US$3.541.933 | - | 1.724.830.450 NUG |
| 1334 |  BackPacker Coin BPC | US$0,5385 | -4,46% | -5,04% | US$3.536.172 | US$208.702 | 6.567.243 BPC |
| 1335 |  UCA Coin UCA | US$0,001744 | 8,65% | -13,99% | US$3.526.587 | US$27.287,96 | 2.022.263.653 UCA |
| 1336 |  xRhodium XRC | US$2,82 | 3,64% | -21,35% | US$3.528.502 | US$2.734,01 | 1.249.615 XRC |
| 1337 |  CONTRACOIN CTCN | US$0,1089 | 10,15% | -62,11% | US$3.441.619 | US$23.361,97 | 31.617.121 CTCN |
| 1338 |  Centric Cash CNS | US$0,001149 | -22,59% | -60,92% | US$3.578.513 | US$1.453.923 | 3.115.001.418 CNS |
| 1339 |  Royale Finance ROYA | US$0,3488 | -4,82% | -25,73% | US$3.494.627 | US$1.703.281 | 10.017.979 ROYA |
| 1340 |  Signature Chain SIGN | US$0,004556 | 2,92% | 1,43% | US$3.489.110 | US$19.582,53 | 765.779.225 SIGN |
| 1341 |  Node Runners NDR | US$147,56 | 0,76% | -23,78% | US$3.447.397 | US$5.385,00 | 23.363 NDR |
| 1342 |  Flixxo FLIXX | US$0,04095 | 5,70% | -37,98% | US$3.452.868 | US$31.697,06 | 84.323.675 FLIXX |
| 1343 |  Aluna.Social ALN | US$0,2427 | -7,75% | -44,55% | US$3.452.654 | US$252.239 | 14.224.245 ALN |
| 1344 |  8PAY 8PAY | US$0,3383 | -12,41% | -39,09% | US$3.424.900 | US$143.400 | 10.123.741 8PAY |
| 1345 |  Peerplays PPY | US$0,7546 | -6,47% | -15,75% | US$3.396.832 | US$93.324,24 | 4.501.541 PPY |
| 1346 |  Banca BANCA | US$0,0001872 | -3,91% | -19,89% | US$3.356.484 | US$53.675,93 | 17.926.481.684 BANCA |
| 1347 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02677 | -4,67% | -23,17% | US$3.396.784 | US$746.714 | 126.901.359 FOUR |
| 1348 |  Hyperion HYN | US$0,01630 | -1,80% | -2,54% | US$3.321.788 | US$199.882 | 203.783.085 HYN |
| 1349 |  Add.xyz ADD | US$0,5857 | 13,70% | -6,01% | US$3.315.989 | US$33.294,63 | 5.661.581 ADD |
| 1350 |  Alphacat ACAT | US$0,001191 | 6,89% | -36,43% | US$3.324.259 | US$216.275 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 27 dari total 96 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.