Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Spheroid Universe SPH | US$0,09982 | -12,06% | -26,97% | US$6.677.712 | US$365.339 | 66.895.854 SPH |
| 1152 |  Ixcoin IXC | US$0,3153 | -23,44% | 138,05% | US$6.680.228 | US$73,63 | 21.186.082 IXC |
| 1153 |  Earneo RNO | US$0,02610 | 1,96% | 21,78% | US$6.644.074 | US$9.814,60 | 254.552.776 RNO |
| 1154 |  CPChain CPC | US$0,01776 | -2,04% | -39,40% | US$6.692.825 | US$781.615 | 376.765.852 CPC |
| 1155 |  NativeCoin N8V | US$0,2690 | -17,09% | -47,55% | US$6.655.594 | US$1.197,69 | 24.745.798 N8V |
| 1156 |  HEROcoin PLAY | US$0,02684 | 2,93% | -25,92% | US$6.663.131 | US$296.397 | 248.225.772 PLAY |
| 1157 |  Nsure.Network NSURE | US$1,16 | 6,54% | -22,10% | US$6.588.099 | US$1.633.431 | 5.668.964 NSURE |
| 1158 |  Vidya VIDYA | US$0,1724 | -9,96% | -42,80% | US$6.613.625 | US$1.041.284 | 38.358.421 VIDYA |
| 1159 |  NaPoleonX NPX | US$0,2601 | -8,10% | -23,55% | US$6.588.177 | US$994,94 | 25.330.000 NPX |
| 1160 |  PlayFuel PLF | US$0,01311 | -2,81% | -16,95% | US$6.557.360 | US$5.846.543 | 500.000.000 PLF |
| 1161 |  Tower token TOWER | US$0,02933 | -5,33% | -29,69% | US$6.550.704 | US$360.858 | 223.334.629 TOWER |
| 1162 |  PolkaBridge PBR | US$0,2979 | -8,76% | -32,48% | US$6.566.508 | US$1.337.670 | 22.046.070 PBR |
| 1163 |  VIBE VIBE | US$0,02477 | 0,69% | -23,93% | US$6.442.595 | US$55.720,12 | 260.136.427 VIBE |
| 1164 |  eBoost EBST | US$0,06494 | -26,04% | -55,11% | US$6.493.845 | US$736,27 | 99.990.002 EBST |
| 1165 |  HempCoin THC | US$0,02479 | -10,56% | 0,85% | US$6.481.872 | US$34.066,42 | 261.431.448 THC |
| 1166 |  Monavale MONA | US$957,55 | -6,96% | -29,72% | US$6.446.231 | US$890.836 | 6.732 MONA |
| 1167 |  Vexanium VEX | US$0,008696 | 1,64% | -8,30% | US$6.379.488 | US$219.975 | 733.642.279 VEX |
| 1168 |  Skrumble Network SKM | US$0,006243 | -4,89% | -18,11% | US$6.378.046 | US$1.040.932 | 1.021.680.996 SKM |
| 1169 |  VestChain VEST | US$0,001617 | -4,46% | -14,55% | US$6.380.545 | US$42.299,74 | 3.945.951.381 VEST |
| 1170 |  Gridcoin GRC | US$0,01538 | -29,30% | -38,08% | US$6.382.699 | US$25.181,85 | 415.032.020 GRC |
| 1171 |  Databroker DTX | US$0,08208 | 3,27% | -1,10% | US$6.337.926 | - | 77.215.213 DTX |
| 1172 |  DeFiner FIN | US$0,3734 | -0,05% | -35,55% | US$6.471.091 | US$453.758 | 17.329.596 FIN |
| 1173 |  STATERA STA | US$0,07671 | -2,79% | -26,17% | US$6.252.866 | US$197.049 | 81.510.848 STA |
| 1174 |  Rotharium RTH | US$1,79 | -3,16% | -5,39% | US$6.259.946 | US$146.933 | 3.497.270 RTH |
| 1175 |  SEEN SEEN | US$8,89 | -14,70% | -28,35% | US$6.262.636 | US$141.211 | 704.772 SEEN |
| 1176 |  Fatcoin FAT | US$0,05403 | -7,45% | -13,98% | US$6.303.360 | US$2.458.900 | 116.655.308 FAT |
| 1177 |  WebDollar WEBD | US$0,0004817 | 36,40% | 97,92% | US$6.345.866 | US$3.444,26 | 13.173.748.871 WEBD |
| 1178 |  Nord Finance NORD | US$5,90 | -8,36% | -29,66% | US$6.262.360 | US$865.322 | 1.061.984 NORD |
| 1179 |  JustBet WINR | US$0,005396 | -23,18% | 0,05% | US$6.247.987 | US$1.527.465 | 1.157.819.459 WINR |
| 1180 |  SunContract SNC | US$0,05079 | -5,53% | -17,71% | US$6.232.784 | US$525.538 | 122.707.503 SNC |
| 1181 |  HAPI HAPI | US$78,86 | 7,25% | -31,20% | US$6.214.359 | US$1.362.311 | 78.800 HAPI |
| 1182 |  Yield Protocol YIELD | US$0,1808 | -3,08% | -27,74% | US$6.150.246 | US$1.058.750 | 34.009.745 YIELD |
| 1183 |  Bitcoin Atom BCA | US$0,3342 | 10,19% | 10,84% | US$6.155.182 | US$220,45 | 18.418.931 BCA |
| 1184 |  Gourmet Galaxy GUM | US$1,86 | -6,74% | -6,76% | US$6.158.209 | US$2.134.051 | 3.312.145 GUM |
| 1185 |  Datum DAT | US$0,004343 | -7,62% | -41,66% | US$6.180.536 | US$411.976 | 1.422.966.673 DAT |
| 1186 |  NextDAO NAX | US$0,003200 | -2,92% | -3,86% | US$6.125.757 | US$284.967 | 1.914.281.194 NAX |
| 1187 |  Litecoin Cash LCC | US$0,008382 | -2,90% | -17,02% | US$6.036.596 | US$6.125,29 | 720.204.325 LCC |
| 1188 |  Scala XLA | US$0,0006020 | 2,10% | -14,13% | US$6.006.345 | US$27.811,47 | 9.976.834.114 XLA |
| 1189 |  ChatCoin CHAT | US$0,008670 | 1,02% | -16,61% | US$5.982.308 | US$305.573 | 690.000.640 CHAT |
| 1190 |  ContentBox BOX | US$0,003482 | -8,17% | -21,21% | US$5.984.228 | US$2.139.713 | 1.718.782.470 BOX |
| 1191 |  HyperDAO HDAO | US$0,01549 | -15,57% | -45,18% | US$5.970.522 | US$298.183 | 385.333.511 HDAO |
| 1192 |  Mist MIST | US$0,1052 | 65,02% | 0,00% | US$5.929.630 | US$3.536.268 | 56.357.088 MIST |
| 1193 |  VNX Exchange VNXLU | US$0,2100 | -17,37% | -52,56% | US$5.903.369 | US$276.737 | 28.104.700 VNXLU |
| 1194 |  Bitcashpay BCP | US$0,02960 | 0,74% | -14,68% | US$5.882.577 | US$447.441 | 198.734.337 BCP |
| 1195 |  BIDR BIDR | US$0,00006561 | -0,17% | -2,34% | US$5.905.035 | US$43.509.877 | 90.000.000.000 BIDR |
| 1196 |  Inex Project INEX | US$0,0005390 | 859,28% | 2,00% | US$5.869.656 | US$53,90 | 10.890.000.000 INEX |
| 1197 |  Katalyo KTLYO | US$0,5477 | -7,97% | -39,94% | US$5.857.902 | US$7.558.090 | 10.695.604 KTLYO |
| 1198 |  ScPrime SCP | US$0,1703 | 0,30% | 3,86% | US$5.866.752 | US$11.521,44 | 34.444.971 SCP |
| 1199 |  Chi Gastoken CHI | US$6,82 | 0,19% | 9,32% | US$5.821.813 | US$854.945 | 853.394 CHI |
| 1200 |  Primecoin XPM | US$0,1626 | 11,86% | 62,64% | US$5.844.788 | US$1.226.992 | 35.937.448 XPM |
Tabel di atas menampilkan halaman 24 dari total 96 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.