Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bonded Finance BOND | US$0,02923 | 2,10% | -17,13% | US$11.228.648 | US$416.937 | 384.149.391 BOND |
| 1002 |  Jobchain JOB | US$0,001625 | -1,71% | -8,48% | US$11.204.696 | US$386.909 | 6.894.558.293 JOB |
| 1003 |  Diamond DMD | US$3,10 | -6,56% | -2,65% | US$11.137.485 | US$58.076,34 | 3.590.630 DMD |
| 1004 |  Folgory Coin FLG | US$0,6349 | -4,46% | -14,55% | US$11.127.570 | US$157.794 | 17.525.493 FLG |
| 1005 |  VeriDocGlobal VDG | US$0,001182 | -0,47% | -17,81% | US$11.123.673 | US$310.430 | 9.413.347.722 VDG |
| 1006 |  Yap Stone YAP | US$0,07391 | 1,17% | -18,39% | US$11.086.055 | US$312.804 | 150.000.000 YAP |
| 1007 |  AS Roma Fan Token ASR | US$8,96 | -1,55% | -20,03% | US$11.048.038 | US$3.561.586 | 1.232.842 ASR |
| 1008 |  DePay DEPAY | US$3,23 | 1,45% | -30,20% | US$10.995.185 | US$492.113 | 3.404.420 DEPAY |
| 1009 |  Mysterium MYST | US$0,5481 | -0,67% | -5,23% | US$10.979.828 | US$41.009,36 | 20.033.628 MYST |
| 1010 |  Prosper PROS | US$2,45 | -3,48% | -11,20% | US$10.967.480 | US$1.338.136 | 4.474.804 PROS |
| 1011 |  SmartCredit Token SMARTCREDIT | US$8,19 | 2,64% | 6,29% | US$10.891.643 | US$2.118.967 | 1.329.759 SMARTCREDIT |
| 1012 |  LinkEye LET | US$0,01323 | -4,59% | -12,19% | US$10.981.904 | US$633.289 | 829.999.000 LET |
| 1013 |  AnRKey X $ANRX | US$0,1376 | -9,21% | -35,57% | US$10.772.935 | US$343.034 | 78.283.948 $ANRX |
| 1014 |  SnowSwap SNOW | US$35,57 | -4,60% | -25,67% | US$10.854.417 | US$615.000 | 305.183 SNOW |
| 1015 |  CryptalDash CRD | US$0,01078 | 0,30% | -22,39% | US$10.776.026 | US$1.254,08 | 1.000.000.000 CRD |
| 1016 |  Kcash KCASH | US$0,02414 | -6,34% | -20,47% | US$10.753.051 | US$3.285.784 | 445.499.083 KCASH |
| 1017 |  Shadows DOWS | US$1,13 | -2,83% | -32,96% | US$10.751.039 | US$903.520 | 9.556.250 DOWS |
| 1018 |  TrustVerse TRV | US$0,02103 | -9,60% | -27,58% | US$10.698.176 | US$2.411,20 | 508.784.134 TRV |
| 1019 |  StakeCubeCoin SCC | US$1,40 | -3,50% | 11,35% | US$10.605.925 | US$19.182,86 | 7.559.049 SCC |
| 1020 |  Blocery BLY | US$0,1972 | 4,13% | -0,05% | US$10.754.397 | US$391.884 | 54.534.937 BLY |
| 1021 |  Circuits of Value COVAL | US$0,01056 | -14,72% | -44,09% | US$10.557.312 | US$179.826 | 1.000.000.000 COVAL |
| 1022 |  Noku NOKU | US$0,3361 | -2,23% | -9,90% | US$10.509.221 | US$10.712,71 | 31.271.504 NOKU |
| 1023 |  DeFi Yield Protocol DYP | US$2,18 | -4,19% | -18,69% | US$10.533.593 | US$1.151.577 | 4.822.742 DYP |
| 1024 |  BTSE BTSE | US$2,41 | -0,31% | -0,13% | US$10.501.187 | US$251.313 | 4.354.711 BTSE |
| 1025 |  Airbloc ABL | US$0,04165 | 3,71% | -9,56% | US$10.511.347 | US$3.873,33 | 252.376.419 ABL |
| 1026 |  PressOne PRS | US$0,03673 | -6,71% | -21,28% | US$10.457.498 | US$4.183,41 | 284.742.628 PRS |
| 1027 |  Zynecoin ZYN | US$0,4679 | -2,93% | -6,58% | US$10.358.075 | US$86.201,89 | 22.138.879 ZYN |
| 1028 |  Digital Reserve Currency DRC | US$0,01037 | 2,07% | -14,76% | US$10.368.033 | US$1.047.555 | 1.000.000.000 DRC |
| 1029 |  MahaDAO MAHA | US$7,41 | 3,87% | -12,63% | US$10.332.363 | US$1.762.710 | 1.395.313 MAHA |
| 1030 |  Safex Token SFT | US$0,005448 | -49,33% | -56,86% | US$10.275.463 | US$10.008,34 | 1.885.974.016 SFT |
| 1031 |  MIR COIN MIR | US$0,01306 | -19,67% | 3,38% | US$10.197.905 | US$88.431,02 | 780.627.481 MIR |
| 1032 |  Furucombo COMBO | US$2,24 | 17,49% | -8,60% | US$10.185.932 | US$2.560.713 | 4.542.188 COMBO |
| 1033 |  Anchor ANCT | US$0,7919 | -0,03% | 0,29% | US$10.158.010 | US$15.293,85 | 12.827.484 ANCT |
| 1034 |  Origo OGO | US$0,02320 | 10,16% | 1,78% | US$10.217.792 | US$3.547.024 | 440.516.809 OGO |
| 1035 |  Doki Doki Finance DOKI | US$203,33 | -12,67% | -22,13% | US$10.098.794 | US$219.359 | 49.668 DOKI |
| 1036 |  Infinitus Token INF | US$0,1536 | -0,31% | 83,69% | US$9.980.228 | US$664.960 | 64.972.278 INF |
| 1037 |  CWV Chain CWV | US$0,002833 | -4,79% | -4,74% | US$10.031.411 | US$12.633,12 | 3.540.912.311 CWV |
| 1038 |  Polkacover CVR | US$0,4873 | -23,37% | -29,28% | US$9.934.969 | US$2.349.832 | 20.388.586 CVR |
| 1039 |  Wings WINGS | US$0,1007 | -10,59% | -8,28% | US$10.067.505 | US$20.945,46 | 99.999.994 WINGS |
| 1040 |  Landbox LAND | US$0,1521 | 0,83% | -1,42% | US$10.005.798 | US$253.084 | 65.792.116 LAND |
| 1041 |  Gameswap GSWAP | US$1,21 | -10,39% | -39,15% | US$10.341.384 | US$298.540 | 8.564.535 GSWAP |
| 1042 |  Lamden TAU | US$0,07068 | -34,53% | -0,74% | US$10.052.104 | US$6.674,30 | 142.215.728 TAU |
| 1043 |  NANJCOIN NANJ | US$0,0005140 | -6,10% | 464,55% | US$9.951.782 | US$249,87 | 19.361.889.557 NANJ |
| 1044 |  Growth DeFi GRO | US$29,06 | -1,27% | -12,15% | US$9.856.213 | US$181.153 | 339.200 GRO |
| 1045 |  Precium PCM | US$0,01309 | -44,05% | -53,32% | US$9.811.974 | US$1,38 | 749.550.000 PCM |
| 1046 |  Essentia ESS | US$0,006775 | -5,31% | -34,01% | US$9.615.121 | US$425.432 | 1.419.218.032 ESS |
| 1047 |  TriumphX TRIX | US$0,7967 | -10,58% | 22,54% | US$9.833.007 | US$124.933 | 12.342.380 TRIX |
| 1048 |  Gleec GLEEC | US$0,4644 | -15,54% | -26,19% | US$9.683.187 | US$1.090.515 | 20.852.089 GLEEC |
| 1049 |  BiFi BIFI | US$0,09803 | -0,38% | -17,55% | US$9.668.351 | US$1.552.198 | 98.623.608 BIFI |
| 1050 |  bAlpha BALPHA | US$734,49 | -1,56% | -7,30% | US$9.613.020 | US$829.129 | 13.088 BALPHA |
Tabel di atas menampilkan halaman 21 dari total 96 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.