Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cloudbric CLBK | US$0,02947 | 21,49% | -5,47% | US$17.969.788 | - | 609.683.917 CLBK |
| 852 |  EOS Force EOSC | US$0,01789 | 2,62% | -1,13% | US$17.248.561 | US$194.047 | 964.070.125 EOSC |
| 853 |  Muse MUSE | US$33,13 | 4,19% | -7,52% | US$16.848.278 | US$581.800 | 508.554 MUSE |
| 854 |  Zano ZANO | US$1,61 | 2,31% | -2,38% | US$17.107.196 | US$95.986,64 | 10.606.270 ZANO |
| 855 |  FNB Protocol FNB | US$0,007057 | -19,57% | 1,37% | US$17.022.624 | US$5.212,13 | 2.412.248.413 FNB |
| 856 |  Banano BAN | US$0,01394 | -4,26% | 33,82% | US$16.952.258 | US$161.623 | 1.215.834.535 BAN |
| 857 |  Tidal Finance TIDAL | US$0,01944 | 11,00% | -8,55% | US$16.818.511 | US$806.307 | 865.226.229 TIDAL |
| 858 |  PlatonCoin PLTC | US$0,6692 | 0,00% | -8,17% | US$16.892.466 | US$381.674 | 25.244.012 PLTC |
| 859 |  Trias (old) TRY | US$0,007346 | 0,08% | 104,99% | US$16.896.004 | US$3,81 | 2.300.000.000 TRY |
| 860 |  Bibox Token BIX | US$0,1965 | -11,88% | -17,09% | US$16.784.022 | US$9.778.770 | 85.430.525 BIX |
| 861 |  SingularDTV SNGLS | US$0,02803 | -4,46% | -28,33% | US$16.816.743 | US$3.027.376 | 600.000.000 SNGLS |
| 862 |  Pundi X NEM NPXSXEM | US$0,0009499 | 27,33% | -16,50% | US$17.492.001 | US$55.104,53 | 18.415.166.845 NPXSXEM |
| 863 |  Credits CS | US$0,07463 | 4,99% | -30,93% | US$16.677.300 | US$912.011 | 223.456.423 CS |
| 864 |  Public Mint MINT | US$0,9582 | 9,47% | -3,31% | US$16.709.103 | US$631.940 | 17.437.500 MINT |
| 865 |  Deri Protocol DERI | US$0,3453 | -11,52% | 34,93% | US$16.448.427 | US$778.553 | 47.638.409 DERI |
| 866 |  Tranche Finance SLICE | US$0,8233 | -2,43% | -15,60% | US$16.466.843 | US$211.827 | 20.000.000 SLICE |
| 867 |  Kambria KAT | US$0,007515 | 6,10% | -24,57% | US$16.437.286 | US$783.575 | 2.187.206.123 KAT |
| 868 |  BLOCKv VEE | US$0,005015 | -6,71% | -12,01% | US$16.403.987 | US$628.971 | 3.271.009.159 VEE |
| 869 |  Bird.Money BIRD | US$199,00 | 79,85% | 37,05% | US$16.669.944 | US$5.567.811 | 83.769 BIRD |
| 870 |  EUNO EUNO | US$0,002649 | 12,57% | -40,81% | US$16.369.628 | US$48.395,35 | 6.180.303.155 EUNO |
| 871 |  Aragon Court ANJ | US$0,1331 | -8,37% | -7,77% | US$16.321.426 | US$97.259,34 | 122.645.461 ANJ |
| 872 |  TrueFeedBack TFB | US$0,006876 | 8,53% | -5,59% | US$16.210.110 | US$342.094 | 2.357.575.089 TFB |
| 873 |  Idle IDLE | US$12,19 | 6,11% | -30,54% | US$16.115.379 | US$315.681 | 1.321.673 IDLE |
| 874 |  Basis Cash BAC | US$0,2839 | -1,74% | -8,18% | US$16.018.466 | US$135.412 | 56.419.685 BAC |
| 875 |  PLATINCOIN PLC | US$3,23 | 4,89% | 28,78% | US$16.145.739 | US$1.186.407 | 5.001.073 PLC |
| 876 |  Odyssey OCN | US$0,002100 | -4,54% | 9,72% | US$16.799.037 | US$2.109.567 | 8.000.000.000 OCN |
| 877 |  IQeon IQN | US$2,92 | -1,75% | -5,62% | US$16.014.302 | US$973.803 | 5.491.860 IQN |
| 878 |  Tachyon Protocol IPX | US$0,05911 | -3,97% | -3,37% | US$15.774.031 | US$189.931 | 266.858.531 IPX |
| 879 |  UniMex Network UMX | US$2,44 | -16,61% | -18,22% | US$15.802.820 | US$627.722 | 6.478.752 UMX |
| 880 |  DOS Network DOS | US$0,1178 | 6,78% | -13,64% | US$16.017.776 | US$807.276 | 135.939.017 DOS |
| 881 |  PolkaFoundry PKF | US$1,45 | -8,94% | -12,08% | US$15.735.380 | US$968.721 | 10.857.084 PKF |
| 882 |  HTMLCOIN HTML | US$0,0002977 | 6,91% | -12,18% | US$15.796.106 | US$51.641,43 | 53.067.332.240 HTML |
| 883 |  ArdCoin ARDX | US$0,05659 | -15,70% | -10,27% | US$15.722.398 | US$89.459,45 | 277.807.957 ARDX |
| 884 |  BIKI BIKI | US$0,05043 | -1,49% | -15,06% | US$15.879.451 | US$1.281.414 | 314.898.567 BIKI |
| 885 |  Smart MFG MFG | US$0,04972 | 4,27% | -25,55% | US$14.988.629 | US$100.828 | 301.445.122 MFG |
| 886 |  DAFI Protocol DAFI | US$0,08104 | -9,65% | -31,91% | US$15.555.918 | US$1.244.460 | 191.942.748 DAFI |
| 887 |  S4FE S4F | US$0,01735 | -12,21% | -7,90% | US$15.532.628 | US$1.952.475 | 895.310.762 S4F |
| 888 |  TNC Coin TNC | US$0,006643 | 1,91% | -12,94% | US$15.348.720 | US$5.982.276 | 2.310.424.689 TNC |
| 889 |  BLink BLINK | US$0,08381 | -17,98% | -37,57% | US$15.449.831 | US$3.429.222 | 184.346.124 BLINK |
| 890 |  USDJ USDJ | US$1,03 | -1,94% | -7,57% | US$15.335.641 | US$11.385.268 | 14.848.772 USDJ |
| 891 |  IoT Chain ITC | US$0,1770 | -12,20% | -15,83% | US$15.439.262 | US$3.694.156 | 87.214.657 ITC |
| 892 |  TERA TERA | US$0,01867 | -3,13% | -11,24% | US$15.771.007 | US$140.314 | 844.711.128 TERA |
| 893 |  Filecash FIC | US$0,5911 | -11,18% | -0,74% | US$15.201.680 | US$565.668 | 25.718.348 FIC |
| 894 |  YFDAI.FINANCE YF-DAI | US$4.123,90 | -14,06% | -18,22% | US$16.437.849 | US$5.292.523 | 3.986 YF-DAI |
| 895 |  Xaya CHI | US$0,3265 | -4,28% | 22,44% | US$15.109.478 | US$98.905,58 | 46.283.281 CHI |
| 896 |  Nestree EGG | US$0,009849 | 12,04% | 14,60% | US$14.798.717 | US$128.441 | 1.502.530.850 EGG |
| 897 |  ProximaX XPX | US$0,002421 | 7,16% | -14,83% | US$14.760.108 | US$486.333 | 6.097.456.550 XPX |
| 898 |  APYSwap APYS | US$1,97 | -5,27% | -18,02% | US$14.927.217 | US$2.234.962 | 7.581.080 APYS |
| 899 |  BitcoinPoS BPS | US$3,50 | -0,78% | 56,46% | US$14.982.566 | US$22.971,12 | 4.277.752 BPS |
| 900 |  Howdoo UDOO | US$0,03395 | 0,61% | -17,12% | US$14.981.457 | US$59.891,68 | 441.313.667 UDOO |
Tabel di atas menampilkan halaman 18 dari total 96 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.