Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Xensor XSR | US$0,003254 | 9,35% | 0,92% | US$15.101.527 | US$329.017 | 4.640.661.096 XSR |
| 902 |  LikeCoin LIKE | US$0,01467 | 4,51% | -5,15% | US$14.914.651 | US$39.018,30 | 1.016.538.614 LIKE |
| 903 |  Decentralized Vulnerability Platform DVP | US$0,05007 | -1,88% | -0,51% | US$14.894.581 | US$595.015 | 297.455.702 DVP |
| 904 |  Umbrella Network UMB | US$0,8113 | 1,73% | -23,21% | US$14.831.738 | US$1.926.802 | 18.282.511 UMB |
| 905 |  Monolith TKN | US$0,4350 | 2,31% | 1,62% | US$14.794.321 | US$21.755,82 | 34.012.088 TKN |
| 906 |  Non-Fungible Yearn NFY | US$219,36 | 15,29% | 16,30% | US$14.719.814 | US$841.626 | 67.105 NFY |
| 907 |  UnlimitedIP UIP | US$0,01112 | -1,34% | -23,23% | US$14.815.661 | US$1.790.033 | 1.332.878.350 UIP |
| 908 |  Particl PART | US$1,51 | -2,49% | 7,18% | US$14.773.167 | US$26.935,86 | 9.775.709 PART |
| 909 |  UREEQA URQA | US$3,56 | 2,97% | -14,36% | US$14.725.912 | US$1.415.229 | 4.137.500 URQA |
| 910 |  Small Love Potion SLP | US$0,04227 | -5,90% | -7,92% | US$14.959.014 | US$1.086.713 | 353.892.803 SLP |
| 911 |  Genesis Shards GS | US$1,27 | -10,20% | -27,03% | US$15.262.629 | US$1.349.534 | 12.030.988 GS |
| 912 |  KickToken KICK | US$0,0002487 | -17,84% | -54,32% | US$14.589.005 | US$2.635.939 | 58.658.619.203 KICK |
| 913 |  Validity VAL | US$3,42 | -3,30% | -12,82% | US$14.647.849 | US$39.443,52 | 4.283.865 VAL |
| 914 |  Yield Optimization Platform & Protocol YOP | US$1,45 | -9,22% | -21,16% | US$14.599.351 | US$1.147.332 | 10.039.116 YOP |
| 915 |  Hedget HGET | US$8,32 | 5,48% | -4,26% | US$14.577.994 | US$587.345 | 1.751.448 HGET |
| 916 |  Digitex DGTX | US$0,01563 | -0,28% | -36,17% | US$14.551.793 | US$1.701.005 | 931.035.715 DGTX |
| 917 |  Kattana KTN | US$13,57 | -17,36% | -38,95% | US$14.150.758 | US$820.103 | 1.042.500 KTN |
| 918 |  Auctus AUC | US$0,3205 | 1,16% | -14,39% | US$14.643.349 | US$78.700,69 | 45.682.485 AUC |
| 919 |  THEKEY TKY | US$0,002310 | -3,88% | -21,30% | US$14.347.494 | US$306.696 | 6.210.789.109 TKY |
| 920 |  FinNexus FNX | US$0,4888 | -5,64% | 3,76% | US$14.281.068 | US$4.829.024 | 29.217.626 FNX |
| 921 |  Dev Protocol DEV | US$12,70 | 3,12% | -3,09% | US$14.203.784 | US$870.652 | 1.118.005 DEV |
| 922 |  Folder Protocol FOL | US$4,00 | 0,01% | 33,13% | US$14.159.212 | - | 3.539.672 FOL |
| 923 |  Router Protocol ROUTE | US$4,92 | -3,17% | -24,93% | US$14.061.214 | US$418.847 | 2.860.681 ROUTE |
| 924 |  Unistake UNISTAKE | US$0,09538 | 2,08% | -24,28% | US$13.981.033 | US$555.831 | 146.579.979 UNISTAKE |
| 925 |  Project WITH WIKEN | US$0,04185 | -12,58% | -23,40% | US$14.038.661 | US$76.590,29 | 335.451.107 WIKEN |
| 926 |  Parachute PAR | US$0,02179 | -7,02% | -18,27% | US$13.397.771 | US$192.976 | 614.762.165 PAR |
| 927 |  Portion PRT | US$0,09691 | 15,55% | -18,03% | US$13.870.366 | US$720.783 | 143.123.978 PRT |
| 928 |  yieldwatch WATCH | US$1,30 | -5,49% | 2,78% | US$13.908.737 | US$361.418 | 10.703.440 WATCH |
| 929 |  GAPS GAP | US$1,39 | 1,51% | -2,99% | US$13.929.751 | - | 10.000.000 GAP |
| 930 |  Waves Enterprise WEST | US$0,3353 | 8,36% | -11,18% | US$14.072.382 | US$857.119 | 41.965.923 WEST |
| 931 |  Pillar PLR | US$0,05633 | 12,69% | 2,22% | US$14.608.059 | US$155.646 | 259.348.201 PLR |
| 932 |  APIX APIX | US$0,1141 | 4,27% | -21,73% | US$13.763.713 | US$149.181 | 120.644.138 APIX |
| 933 |  PhoenixDAO PHNX | US$0,2395 | -18,62% | 28,58% | US$13.811.429 | US$1.456.978 | 57.660.270 PHNX |
| 934 |  Berry Data BRY | US$6,85 | 0,24% | -5,84% | US$13.700.456 | US$2.999.852 | 2.000.000 BRY |
| 935 |  Abyss ABYSS | US$0,05983 | -6,52% | -27,06% | US$13.680.733 | US$1.333.733 | 228.664.903 ABYSS |
| 936 |  AnimalGo GOM2 | US$0,01419 | 33,47% | 23,99% | US$13.720.114 | US$218.932 | 966.864.393 GOM2 |
| 937 |  YF Link YFL | US$267,32 | -3,75% | -14,43% | US$13.767.572 | US$423.268 | 51.503 YFL |
| 938 |  UniCrypt UNCX | US$426,14 | 2,06% | -1,82% | US$13.698.419 | US$2.306.490 | 32.145 UNCX |
| 939 |  NFT NFT | US$0,3676 | 13,12% | -5,09% | US$13.552.624 | US$429.684 | 36.863.404 NFT |
| 940 |  Valor Token VALOR | US$0,6634 | -2,42% | -6,88% | US$13.292.376 | US$45.850,14 | 20.036.000 VALOR |
| 941 |  KeeperDAO ROOK | US$369,42 | -2,93% | -27,30% | US$13.457.932 | US$8.735.955 | 36.430 ROOK |
| 942 |  Playcent PCNT | US$1,18 | -14,36% | -0,41% | US$13.419.489 | US$817.922 | 11.353.284 PCNT |
| 943 |  Genaro Network GNX | US$0,04915 | -4,78% | -5,50% | US$13.432.394 | US$2.136.583 | 273.271.061 GNX |
| 944 |  Insureum ISR | US$0,06586 | -14,76% | 143,77% | US$14.098.053 | US$4.809.733 | 214.048.583 ISR |
| 945 |  carVertical CV | US$0,001783 | 2,27% | -28,22% | US$13.599.572 | US$335.665 | 7.625.478.192 CV |
| 946 |  Beowulf BWF | US$0,01320 | 3,77% | -5,19% | US$13.196.863 | US$227,20 | 1.000.000.099 BWF |
| 947 |  BHPCoin BHP | US$0,6503 | -1,85% | -4,84% | US$13.121.990 | US$3.315.938 | 20.177.578 BHP |
| 948 |  τBitcoin ΤBTC | US$41.505,14 | 25,46% | 0,42% | US$12.866.595 | US$430.581 | 310 ΤBTC |
| 949 |  Mobius MOBI | US$0,02457 | 8,39% | -22,28% | US$12.706.825 | US$76.694,19 | 517.082.884 MOBI |
| 950 |  BOLT BOLT | US$0,01285 | 13,76% | -20,21% | US$12.735.838 | US$1.123.951 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 19 dari total 96 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.