Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OneLedger OLT | US$0,01730 | 15,17% | -21,85% | US$7.856.576 | US$835.442 | 454.058.270 OLT |
| 1102 |  Tokes TKS | US$0,03911 | 46,97% | 26,73% | US$7.821.244 | - | 199.999.574 TKS |
| 1103 |  Swapcoinz SPAZ | US$0,7384 | -4,46% | -16,32% | US$7.825.478 | US$1.397.104 | 10.597.550 SPAZ |
| 1104 |  Pluton PLU | US$9,11 | 7,41% | -15,57% | US$7.760.583 | US$1.200.611 | 852.000 PLU |
| 1105 |  Trittium TRTT | US$0,06040 | 1,00% | 4,77% | US$7.786.592 | US$44.522,90 | 128.915.825 TRTT |
| 1106 |  Tap XTP | US$0,006305 | -3,27% | -11,46% | US$7.767.422 | US$479.566 | 1.231.911.016 XTP |
| 1107 |  WOWswap WOW | US$29,79 | -0,04% | -45,45% | US$7.717.240 | US$192.728 | 259.016 WOW |
| 1108 |  adbank ADB | US$0,008957 | -2,91% | -36,92% | US$7.696.385 | US$275.980 | 859.270.789 ADB |
| 1109 |  ACoconut AC | US$2,88 | -1,75% | -15,67% | US$7.654.780 | US$303.517 | 2.661.650 AC |
| 1110 |  AXPR AXPR | US$0,02740 | -10,14% | -32,26% | US$7.664.370 | US$52.356,91 | 279.674.001 AXPR |
| 1111 |  Seele-N SEELE | US$0,01089 | -0,06% | -8,27% | US$7.621.783 | US$7.123.436 | 699.592.066 SEELE |
| 1112 |  WPP TOKEN WPP | US$0,004933 | 9,24% | -10,17% | US$6.871.453 | US$19.142,39 | 1.392.904.509 WPP |
| 1113 |  Stealth XST | US$0,1930 | 0,01% | -5,87% | US$7.585.016 | US$9.555,18 | 39.308.700 XST |
| 1114 |  Darwinia Commitment Token KTON | US$176,35 | 1,36% | -13,48% | US$7.601.844 | US$2.751.083 | 43.107 KTON |
| 1115 |  Origin Dollar OUSD | US$0,9837 | -0,13% | -0,92% | US$7.551.887 | US$2.115,64 | 7.677.185 OUSD |
| 1116 |  Polkalokr LKR | US$0,6995 | -5,02% | -21,76% | US$7.565.746 | US$484.264 | 10.816.347 LKR |
| 1117 |  PANTHEON X XPN | US$0,01196 | 10,65% | -10,47% | US$7.402.173 | - | 618.921.636 XPN |
| 1118 |  Falcon Project FNT | US$0,001873 | 3,02% | -12,61% | US$7.399.498 | US$98.802,48 | 3.951.280.734 FNT |
| 1119 |  Argon ARGON | US$0,1401 | -6,66% | -28,22% | US$7.357.468 | US$902.025 | 52.509.542 ARGON |
| 1120 |  CoTrader COT | US$0,0003879 | -4,31% | -47,70% | US$7.325.198 | US$60.613,65 | 18.886.520.618 COT |
| 1121 |  HyperBurn HYPR | US$13,30 | -1,97% | 3,37% | US$7.273.918 | - | 546.794 HYPR |
| 1122 |  SureRemit RMT | US$0,01448 | 1,87% | -11,71% | US$7.241.269 | US$88.716,92 | 500.000.000 RMT |
| 1123 |  Open Platform OPEN | US$0,006826 | -1,93% | -31,48% | US$7.246.802 | US$545.146 | 1.061.610.422 OPEN |
| 1124 |  Dimecoin DIME | US$0,00001512 | 0,09% | -16,13% | US$7.234.314 | US$938,76 | 478.333.438.962 DIME |
| 1125 |  Game.com GTC | US$0,009353 | -1,21% | -17,43% | US$7.121.799 | US$697.655 | 761.444.190 GTC |
| 1126 |  Open Governance Token OPEN | US$1,96 | 1,19% | -11,27% | US$7.115.899 | US$2.204.472 | 3.630.939 OPEN |
| 1127 |  Carbon CRBN | US$0,2641 | 8,07% | 19,62% | US$7.043.014 | US$241.444 | 26.671.800 CRBN |
| 1128 |  SOTA Finance SOTA | US$0,1776 | -2,34% | -13,85% | US$7.103.571 | US$93.249,43 | 39.993.610 SOTA |
| 1129 |  Chonk CHONK | US$180,72 | -9,87% | 5,87% | US$7.047.915 | US$62.454,20 | 39.000 CHONK |
| 1130 |  TronEuropeRewardCoin TERC | US$0,02833 | 6,45% | -8,84% | US$7.077.626 | - | 249.806.741 TERC |
| 1131 |  Merculet MVP | US$0,001633 | -18,85% | -48,30% | US$7.065.109 | US$336.896 | 4.327.427.964 MVP |
| 1132 |  PlotX PLOT | US$0,2029 | 1,26% | 1,14% | US$7.042.603 | US$692.188 | 34.707.039 PLOT |
| 1133 |  Litex LXT | US$0,004763 | -6,66% | -5,59% | US$7.143.993 | US$1.168.166 | 1.499.799.987 LXT |
| 1134 |  smARTOFGIVING AOG | US$0,09499 | 0,16% | -20,03% | US$7.008.499 | US$7.187,94 | 73.780.484 AOG |
| 1135 |  CoinPoker CHP | US$0,02542 | 2,60% | -6,20% | US$6.982.178 | US$1.943,92 | 274.720.612 CHP |
| 1136 |  Pawtocol UPI | US$0,04198 | 1,68% | -9,23% | US$6.934.296 | US$157.091 | 165.185.355 UPI |
| 1137 |  Tripio TRIO | US$0,001853 | 2,09% | -13,56% | US$6.949.613 | US$800.490 | 3.750.000.000 TRIO |
| 1138 |  Jupiter JUP | US$0,05417 | -3,24% | -16,21% | US$6.875.925 | US$2.782.402 | 126.928.767 JUP |
| 1139 |  Insured Finance INFI | US$0,3251 | -15,05% | -49,73% | US$6.904.682 | US$1.118.641 | 21.236.097 INFI |
| 1140 |  Cube AUTO | US$0,001019 | -4,92% | -33,37% | US$6.901.636 | US$413,17 | 6.774.940.000 AUTO |
| 1141 |  Cred LBA | US$0,008082 | 5,43% | -39,50% | US$6.792.337 | US$891.539 | 840.410.205 LBA |
| 1142 |  Raven Protocol RAVEN | US$0,001556 | -5,49% | -18,53% | US$6.878.124 | US$29.420,66 | 4.421.302.193 RAVEN |
| 1143 |  Team Heretics Fan Token TH | US$16,15 | -1,39% | -6,26% | US$6.862.229 | - | 425.000 TH |
| 1144 |  Omni OMNI | US$12,05 | 31,77% | -7,46% | US$6.780.002 | US$1.422.700 | 562.880 OMNI |
| 1145 |  DECOIN DTEP | US$0,1242 | -1,57% | -10,27% | US$6.790.043 | US$1.072.324 | 54.653.248 DTEP |
| 1146 |  SOAR.FI SOAR | US$0,7674 | 4,72% | -26,86% | US$6.747.657 | US$71.292,46 | 8.792.930 SOAR |
| 1147 |  Orient Walt HTDF | US$0,07217 | -2,63% | -5,53% | US$6.708.099 | US$613.136 | 92.944.196 HTDF |
| 1148 |  XTRABYTES XBY | US$0,01563 | 113,12% | 175,35% | US$6.721.269 | US$1.786,19 | 430.000.000 XBY |
| 1149 |  YGGDRASH YEED | US$0,001021 | 0,12% | -11,90% | US$6.701.447 | US$66.059,62 | 6.561.014.608 YEED |
| 1150 |  Idena IDNA | US$0,1682 | -4,03% | -1,04% | US$6.765.637 | US$43.520,00 | 40.234.181 IDNA |
Tabel di atas menampilkan halaman 23 dari total 96 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.