Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Urus URUS | US$20,53 | -8,78% | -12,49% | US$9.649.661 | US$1.632.139 | 470.000 URUS |
| 1052 |  DMScript DMST | US$0,1597 | -3,61% | -18,74% | US$9.582.477 | US$1.573.968 | 60.000.000 DMST |
| 1053 |  Lua Token LUA | US$0,1343 | -5,82% | -25,40% | US$9.424.543 | US$261.203 | 70.180.585 LUA |
| 1054 |  Blockchain Certified Data Token BCDT | US$0,2530 | 5,55% | -14,58% | US$9.597.228 | US$416.754 | 37.935.044 BCDT |
| 1055 |  ZBG Token ZT | US$0,03610 | -1,63% | -6,62% | US$9.493.588 | US$344.615 | 262.958.277 ZT |
| 1056 |  Grid+ GRID | US$0,2360 | 2,24% | -22,04% | US$9.258.215 | US$85.504,53 | 39.236.491 GRID |
| 1057 |  Lisk Machine Learning LML | US$0,07695 | 7,77% | 62,46% | US$9.234.350 | US$147.898 | 120.000.000 LML |
| 1058 |  XMax XMX | US$0,0006992 | -4,33% | -21,08% | US$9.242.945 | US$812.604 | 13.219.439.486 XMX |
| 1059 |  Atlas Protocol ATP | US$0,003567 | -9,74% | -15,84% | US$9.189.231 | US$924.010 | 2.576.066.703 ATP |
| 1060 |  Chrono.tech TIME | US$12,91 | -11,39% | -3,29% | US$9.165.129 | US$166.588 | 710.112 TIME |
| 1061 |  Etho Protocol ETHO | US$0,1645 | -4,49% | -11,50% | US$9.197.615 | US$361.274 | 55.898.731 ETHO |
| 1062 |  MurAll PAINT | US$0,001088 | -10,65% | -18,43% | US$9.086.852 | US$1.261.860 | 8.351.569.785 PAINT |
| 1063 |  Internxt INXT | US$14,45 | 2,29% | -29,60% | US$9.100.570 | US$373.017 | 629.610 INXT |
| 1064 |  Ravencoin Classic RVC | US$0,001058 | -10,05% | -30,19% | US$9.038.940 | US$137.792 | 8.546.705.000 RVC |
| 1065 |  Lightning Bitcoin LBTC | US$2,34 | -1,88% | -3,91% | US$9.052.981 | US$1.139.059 | 3.860.808 LBTC |
| 1066 |  Aitra AITRA | US$6,03 | -4,66% | -14,79% | US$9.047.402 | US$274.108 | 1.500.035 AITRA |
| 1067 |  ThreeFold TFT | US$0,1107 | -3,40% | -2,13% | US$8.983.657 | US$37.139,61 | 81.181.457 TFT |
| 1068 |  GoCrypto Token GOC | US$0,04743 | 8,60% | 12,63% | US$8.921.991 | US$31.863,26 | 188.115.799 GOC |
| 1069 |  EDUCare EKT | US$0,01220 | -20,63% | 17,76% | US$8.836.866 | US$4.012.380 | 724.297.908 EKT |
| 1070 |  Phore PHR | US$0,3710 | -3,49% | -20,48% | US$8.854.645 | US$22.410,05 | 23.866.426 PHR |
| 1071 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,06 | 2,54% | -56,70% | US$4.001.063 | US$195,27 | 3.772.661 USDX |
| 1072 |  Cryptocean CRON | US$1,07 | 7,04% | 5,71% | US$8.788.831 | US$47.703,64 | 8.199.011 CRON |
| 1073 |  Aryacoin AYA | US$0,05483 | 1,29% | -15,71% | US$8.797.593 | US$100.083 | 160.459.559 AYA |
| 1074 |  DOC.COM MTC | US$0,01143 | -4,02% | -32,91% | US$8.748.040 | US$166.961 | 765.646.219 MTC |
| 1075 |  Pinkcoin PINK | US$0,02048 | 6,78% | 47,72% | US$8.742.730 | US$145.344 | 426.853.213 PINK |
| 1076 |  PotCoin POT | US$0,03842 | -15,10% | -10,77% | US$8.686.938 | US$42.411,22 | 226.095.182 POT |
| 1077 |  Lido DAO Token LDO | US$0,9794 | -0,70% | -0,51% | US$8.667.368 | US$641.706 | 8.850.049 LDO |
| 1078 |  DEAPcoin DEP | US$0,009829 | -0,40% | -2,41% | US$8.676.636 | US$1.690.858 | 882.771.017 DEP |
| 1079 |  Indexed Finance NDX | US$10,07 | 2,70% | 10,54% | US$8.612.004 | US$540.313 | 854.801 NDX |
| 1080 |  QuadrantProtocol EQUAD | US$0,02081 | -8,61% | -3,63% | US$8.552.694 | US$130.963 | 411.022.031 EQUAD |
| 1081 |  Content Neutrality Network CNN | US$0,0002176 | -11,49% | -17,74% | US$8.493.308 | US$2.040.525 | 39.035.223.816 CNN |
| 1082 |  Offshift XFT | US$2,94 | 0,82% | -2,75% | US$8.714.679 | US$273.742 | 2.960.000 XFT |
| 1083 |  Levolution LEVL | US$0,1047 | -17,92% | -33,75% | US$8.500.655 | US$138.391 | 81.178.474 LEVL |
| 1084 |  CVCoin CVN | US$0,6775 | 19,60% | -0,64% | US$8.388.501 | US$29.799,57 | 12.380.890 CVN |
| 1085 |  DeepOnion ONION | US$0,3748 | -10,37% | -27,62% | US$8.418.930 | US$6.745,20 | 22.465.223 ONION |
| 1086 |  Safe SAFE | US$0,4040 | -9,81% | -17,50% | US$8.417.854 | - | 20.835.499 SAFE |
| 1087 |  YOU COIN YOU | US$0,01491 | -7,61% | 11,90% | US$8.290.181 | US$1.040.539 | 556.120.198 YOU |
| 1088 |  DEXA COIN DEXA | US$0,0003352 | 35,35% | -10,54% | US$8.380.836 | US$506.234 | 25.000.000.000 DEXA |
| 1089 |  Evedo EVED | US$0,5747 | -2,05% | -22,26% | US$8.289.616 | US$8.031.762 | 14.423.277 EVED |
| 1090 |  CafeSwap Token BREW | US$3,98 | -0,33% | -13,28% | US$8.113.016 | US$446.508 | 2.037.776 BREW |
| 1091 |  Pantos PAN | US$0,2934 | 11,98% | 0,69% | US$8.100.398 | US$323.188 | 27.613.287 PAN |
| 1092 |  xSigma SIG | US$1,87 | -5,69% | -38,52% | US$8.235.323 | US$298.548 | 4.408.279 SIG |
| 1093 |  Azuki AZUKI | US$0,7810 | -0,98% | -12,61% | US$8.022.203 | US$89.893,10 | 10.271.819 AZUKI |
| 1094 |  Iconic Token ICNQ | US$0,8041 | -7,93% | 9,18% | US$8.016.171 | US$16.884,02 | 9.968.783 ICNQ |
| 1095 |  Secure Pad SEPA | US$38,86 | 1,94% | -20,57% | US$8.127.497 | US$1.745.839 | 209.158 SEPA |
| 1096 |  SYNC Network SYNC | US$0,06994 | -1,48% | -12,02% | US$7.994.852 | US$63.443,13 | 114.304.997 SYNC |
| 1097 |  ETHA Lend ETHA | US$1,45 | -8,75% | -39,58% | US$7.927.801 | US$2.460.966 | 5.455.126 ETHA |
| 1098 |  EXRNchain EXRN | US$0,00008634 | -14,98% | -36,66% | US$7.986.164 | US$81.026,28 | 92.500.000.000 EXRN |
| 1099 |  VNT Chain VNT | US$0,002887 | -2,62% | -13,17% | US$7.845.721 | US$175.779 | 2.717.613.095 VNT |
| 1100 |  EXMO Coin EXM | US$0,07325 | 20,80% | 17,55% | US$7.865.553 | US$2.953.462 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 22 dari total 96 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.