Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DEX DEX | US$0,03037 | 0,94% | -10,08% | US$5.817.102 | US$88.660,99 | 191.542.291 DEX |
| 1202 |  Zebi Token ZEBI | US$0,007679 | 1,19% | -1,14% | US$5.789.265 | US$14.106,57 | 753.906.553 ZEBI |
| 1203 |  BlackCoin BLK | US$0,09540 | 1,87% | -0,46% | US$5.782.691 | US$1.458.129 | 60.613.856 BLK |
| 1204 |  Patron PAT | US$0,01462 | -7,40% | -41,57% | US$5.760.579 | US$6.198,43 | 393.938.955 PAT |
| 1205 |  ZIMBOCASH ZASH | US$0,005099 | 5,11% | -8,13% | US$5.748.371 | US$32.602,40 | 1.127.397.874 ZASH |
| 1206 |  ILCOIN ILC | US$0,008443 | 5,52% | -7,75% | US$5.744.622 | US$37.683,87 | 680.388.737 ILC |
| 1207 |  Swirge SWG | US$0,4780 | 2,61% | -21,44% | US$5.726.875 | US$581.415 | 11.980.559 SWG |
| 1208 |  Upfiring UFR | US$0,2376 | 19,05% | 1,40% | US$5.703.184 | US$50.557,31 | 24.000.000 UFR |
| 1209 |  OneRoot Network RNT | US$0,02014 | -5,76% | 47,42% | US$5.721.127 | US$524.441 | 284.073.817 RNT |
| 1210 |  CEEK VR CEEK | US$0,008474 | -1,51% | -8,41% | US$5.648.084 | US$332.209 | 666.544.460 CEEK |
| 1211 |  Valobit VBIT | US$0,005669 | 1,48% | 803,99% | US$5.686.614 | US$35.756,89 | 1.003.172.980 VBIT |
| 1212 |  OKCash OK | US$0,06892 | -3,89% | 18,72% | US$5.552.149 | US$75.913,53 | 80.565.001 OK |
| 1213 |  ICHI ICHI | US$11,32 | 3,50% | -24,01% | US$5.650.625 | US$32.260,43 | 499.277 ICHI |
| 1214 |  Insights Network INSTAR | US$0,02855 | -1,88% | -30,02% | US$5.617.159 | US$35.945,82 | 196.753.508 INSTAR |
| 1215 |  Venus DAI vDAI | US$0,02033 | 0,04% | -0,12% | US$5.582.715 | - | 274.537.625 vDAI |
| 1216 |  Seedify.fund SFUND | US$1,14 | -8,38% | -20,62% | US$5.587.269 | US$887.403 | 4.922.629 SFUND |
| 1217 |  Memetic / PepeCoin MEME | US$0,1833 | 10,48% | 272,49% | US$5.474.627 | US$1.453.891 | 29.873.823 MEME |
| 1218 |  Adshares ADS | US$0,1740 | -21,63% | 8,88% | US$5.543.090 | US$42.554,63 | 31.851.406 ADS |
| 1219 |  SaTT SATT | US$0,001698 | -1,68% | -9,67% | US$5.510.042 | - | 3.244.898.181 SATT |
| 1220 |  GHOST GHOST | US$0,3624 | 4,16% | 1,10% | US$5.524.432 | US$365.822 | 15.244.086 GHOST |
| 1221 |  ASKO ASKO | US$0,04604 | 2,75% | -19,78% | US$5.518.127 | US$1.361.625 | 119.861.723 ASKO |
| 1222 |  Trias Token (new) TRIAS | US$3,44 | -17,25% | 50,72% | US$5.496.612 | US$3.480.179 | 1.600.000 TRIAS |
| 1223 |  Plair PLA | US$0,0002121 | -21,73% | -14,05% | US$5.431.449 | US$88.678,88 | 25.610.108.545 PLA |
| 1224 |  Global Social Chain GSC | US$0,009384 | -3,99% | -14,24% | US$5.459.921 | US$99.948,85 | 581.849.230 GSC |
| 1225 |  Clever DeFi CLVA | US$8,37 | -9,06% | -28,08% | US$5.324.723 | US$205.899 | 635.955 CLVA |
| 1226 |  Swace SWACE | US$0,01039 | -0,75% | -22,25% | US$5.335.253 | - | 513.292.589 SWACE |
| 1227 |  Bitcoin Confidential BC | US$0,0006838 | 60,67% | -2,47% | US$5.036.804 | US$21.550,21 | 7.365.901.523 BC |
| 1228 |  Starname IOV | US$0,05473 | -7,30% | 2,05% | US$5.246.235 | US$299.087 | 95.851.666 IOV |
| 1229 |  Polyient Games Governance Token PGT | US$289,34 | -7,58% | -11,49% | US$5.275.114 | US$2.512,05 | 18.232 PGT |
| 1230 |  Zoracles ZORA | US$980,59 | -3,34% | -18,88% | US$5.356.963 | US$623.879 | 5.463 ZORA |
| 1231 |  Hyve HYVE | US$0,2036 | -6,83% | 0,41% | US$5.232.133 | US$952.354 | 25.701.227 HYVE |
| 1232 |  FortKnoxster FKX | US$0,03510 | 14,45% | -34,13% | US$5.233.233 | US$454.256 | 149.077.343 FKX |
| 1233 |  Boosted Finance BOOST | US$86,52 | 9,26% | -5,37% | US$5.178.352 | US$254.605 | 59.853 BOOST |
| 1234 |  Crown CRW | US$0,1860 | 14,44% | 24,43% | US$5.026.796 | US$158.015 | 27.028.218 CRW |
| 1235 |  Graviocoin GIO | US$0,07178 | -2,13% | -15,88% | US$5.177.045 | US$3.292,50 | 72.128.521 GIO |
| 1236 |  BillionHappiness BHC | US$188,51 | -8,44% | -36,32% | US$5.151.355 | US$154.755 | 27.327 BHC |
| 1237 |  QunQun QUN | US$0,007076 | -4,18% | -14,78% | US$5.164.086 | US$552.788 | 729.777.775 QUN |
| 1238 |  SafeCoin SAFE | US$0,1850 | -17,92% | -13,12% | US$5.130.754 | US$65,91 | 27.735.063 SAFE |
| 1239 |  Tokoin TOKO | US$0,02857 | -1,74% | -39,16% | US$5.103.812 | US$569.894 | 178.664.008 TOKO |
| 1240 |  Fera FERA | US$0,02734 | 2,90% | 6,11% | US$5.084.267 | US$138.760 | 185.933.016 FERA |
| 1241 |  eXPerience Chain XPC | US$0,00005511 | 0,30% | -3,97% | US$5.020.393 | US$145.112 | 91.090.814.961 XPC |
| 1242 |  Thisoption TONS | US$0,8975 | -14,54% | -41,13% | US$4.949.220 | US$2.583.468 | 5.514.569 TONS |
| 1243 |  AstroTools ASTRO | US$1,67 | 3,21% | -9,59% | US$5.014.192 | US$10.316,47 | 3.000.000 ASTRO |
| 1244 |  CryptoBonusMiles CBM | US$0,001005 | -4,75% | -18,78% | US$5.022.539 | US$204.935 | 4.999.998.301 CBM |
| 1245 |  42-coin 42 | US$118.579 | -4,46% | -13,36% | US$4.980.309 | US$4.939,36 | 42 42 |
| 1246 |  ONOToken ONOT | US$0,0002702 | -90,36% | 69,29% | US$4.848.800 | US$915,55 | 17.942.419.249 ONOT |
| 1247 |  reflect.finance RFI | US$0,5213 | -2,02% | -15,26% | US$4.930.761 | US$162.542 | 9.459.297 RFI |
| 1248 |  Zero ZER | US$0,4950 | -8,21% | 113,25% | US$4.904.784 | US$107.825 | 9.908.728 ZER |
| 1249 |  Garlicoin GRLC | US$0,09482 | 24,73% | 643,78% | US$5.977.488 | US$56.152,50 | 63.038.513 GRLC |
| 1250 |  PUBLISH NEWS | US$0,02457 | 116,31% | 128,77% | US$4.899.530 | - | 199.387.431 NEWS |
Tabel di atas menampilkan halaman 25 dari total 96 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.