Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DomRaider DRT | US$0,005542 | -0,67% | -23,54% | US$3.278.374 | US$1.173,85 | 591.500.000 DRT |
| 1352 |  MoonTools MOONS | US$118,90 | 2,69% | -27,42% | US$3.269.840 | US$87.979,32 | 27.500 MOONS |
| 1353 |  PayPie PPP | US$0,03961 | 55,27% | 45,31% | US$3.267.729 | US$5.603,59 | 82.500.000 PPP |
| 1354 |  Project Inverse XIV | US$0,2327 | -6,72% | -2,57% | US$3.246.419 | US$696.799 | 13.949.995 XIV |
| 1355 |  Heart Number HTN | US$0,001432 | 25,91% | 39,69% | US$3.243.536 | US$98.811,41 | 2.265.801.963 HTN |
| 1356 |  XcelToken Plus XLAB | US$0,0001505 | 9,51% | -16,31% | US$3.235.170 | US$15.334,80 | 21.499.840.241 XLAB |
| 1357 |  VAULT VAULT | US$8,50 | -5,88% | -15,14% | US$3.234.220 | US$5.487,73 | 380.332 VAULT |
| 1358 |  Themis GET | US$0,005360 | -2,55% | -29,16% | US$3.216.053 | US$71.956,12 | 599.999.910 GET |
| 1359 |  Education Ecosystem LEDU | US$0,01361 | -2,33% | -3,43% | US$3.222.755 | US$79.272,65 | 236.710.413 LEDU |
| 1360 |  BSCView BSCV | US$0,2720 | -3,80% | -17,34% | US$3.209.937 | US$1.061.045 | 11.801.399 BSCV |
| 1361 |  Ethbox EBOX | US$0,3879 | -5,71% | -24,37% | US$3.239.927 | US$609.718 | 8.351.637 EBOX |
| 1362 |  GeoCoin GEO | US$0,9783 | -6,27% | 19,40% | US$3.111.457 | US$77.916,94 | 3.180.551 GEO |
| 1363 |  Name Changing Token NCT | US$0,07888 | -3,80% | -21,67% | US$3.111.403 | US$247.882 | 39.443.813 NCT |
| 1364 |  Ulord UT | US$0,03521 | -19,71% | -10,20% | US$2.755.505 | - | 78.262.523 UT |
| 1365 |  Krios GIG | US$0,006356 | -5,17% | -59,82% | US$3.178.178 | US$459,12 | 499.994.072 GIG |
| 1366 |  NuBits USNBT | US$0,2887 | 12,46% | 5,32% | US$3.170.864 | US$412,14 | 10.981.667 USNBT |
| 1367 |  Pascal PASC | US$0,09236 | -4,23% | -18,77% | US$3.155.648 | US$62.595,49 | 34.168.225 PASC |
| 1368 |  Polis POLIS | US$0,3186 | -7,43% | -21,56% | US$3.132.099 | US$1.765,00 | 9.831.891 POLIS |
| 1369 |  AIDUS TOKEN AIDUS | US$0,007131 | 39,75% | -12,53% | US$3.122.382 | US$38.984,82 | 437.852.797 AIDUS |
| 1370 |  ALLY ALY | US$0,001345 | 1,46% | -30,86% | US$3.093.615 | US$10.112,11 | 2.300.000.000 ALY |
| 1371 |  eosDAC EOSDAC | US$0,004636 | -4,71% | -11,72% | US$3.063.567 | US$572.262 | 660.755.177 EOSDAC |
| 1372 |  Enigma ENG | US$0,2056 | -9,95% | -6,48% | US$2.877.616 | US$4.452.534 | 13.993.018 ENG |
| 1373 |  Flashstake FLASH | US$0,5776 | 1,37% | 0,68% | US$3.120.908 | US$48.743,22 | 5.403.589 FLASH |
| 1374 |  Dogeswap DOGES | US$154,90 | -39,12% | 474,57% | US$3.097.970 | US$281.458 | 20.000 DOGES |
| 1375 |  Scry.info DDD | US$0,006909 | 0,99% | -24,70% | US$3.040.398 | US$50.800,47 | 440.057.074 DDD |
| 1376 |  Curio CUR | US$1,66 | 8,18% | -18,45% | US$3.005.066 | US$47.349,07 | 1.809.958 CUR |
| 1377 |  BonFi BNF | US$0,01016 | -6,39% | -76,41% | US$3.020.517 | US$884.764 | 297.418.335 BNF |
| 1378 |  Blockchain Cuties Universe Governance BCUG | US$4,70 | -5,70% | -26,70% | US$2.953.599 | US$806.724 | 628.708 BCUG |
| 1379 |  Donut DONUT | US$0,02436 | -14,33% | 79,95% | US$2.932.108 | US$321.240 | 120.355.919 DONUT |
| 1380 |  Azbit AZ | US$0,00003498 | -6,01% | -34,65% | US$2.905.506 | US$14.310,30 | 83.057.996.159 AZ |
| 1381 |  DexKit KIT | US$3,66 | 1,91% | -15,41% | US$2.924.707 | US$1.397.229 | 798.898 KIT |
| 1382 |  OWNDATA OWN | US$0,0002836 | 92,46% | -21,28% | US$2.905.395 | US$5,02 | 10.246.200.519 OWN |
| 1383 |  Tadpole Finance TAD | US$12,53 | 0,70% | -8,98% | US$2.886.025 | US$85.493,63 | 230.376 TAD |
| 1384 |  HalalChain HLC | US$0,007395 | 0,28% | -49,16% | US$2.876.558 | - | 389.009.995 HLC |
| 1385 |  xBTC xBTC | US$0,5329 | 2,18% | -17,65% | US$2.886.078 | US$3.493,76 | 5.415.637 xBTC |
| 1386 |  Snetwork SNET | US$0,01239 | 7,18% | -33,39% | US$2.851.008 | US$676.006 | 230.159.082 SNET |
| 1387 |  Xfinance XFI | US$61,03 | -7,67% | 5,13% | US$2.867.980 | US$121.638 | 46.993 XFI |
| 1388 |  Primas PST | US$0,05382 | -4,07% | -12,96% | US$2.835.916 | US$14.915.140 | 52.692.565 PST |
| 1389 |  FintruX Network FTX | US$0,02975 | 32,11% | 12,61% | US$2.826.056 | US$32.265,78 | 95.000.000 FTX |
| 1390 |  Venus BCH vBCH | US$18,28 | -3,07% | 11,57% | US$2.821.697 | - | 154.392 vBCH |
| 1391 |  CACHE Gold CGT | US$57,62 | -0,26% | 2,29% | US$2.812.189 | US$673.629 | 48.806 CGT |
| 1392 |  Machi X MCX | US$0,008811 | 13,20% | -4,61% | US$2.797.919 | US$6.190,07 | 317.540.821 MCX |
| 1393 |  Eden EDN | US$0,004778 | 1,69% | -38,96% | US$2.866.959 | US$175.232 | 600.000.000 EDN |
| 1394 |  Coreto COR | US$0,01217 | -7,71% | -31,77% | US$2.778.904 | US$170.552 | 228.283.474 COR |
| 1395 |  Mercury MER | US$0,02803 | 12,91% | 48,12% | US$2.802.774 | US$28.461,37 | 100.000.000 MER |
| 1396 |  MobileGo MGO | US$0,02720 | -2,61% | -3,97% | US$2.720.013 | US$1.430.960 | 99.996.877 MGO |
| 1397 |  Playgroundz IOG | US$0,09769 | -2,17% | -24,32% | US$2.788.676 | US$1.002,48 | 28.545.120 IOG |
| 1398 |  Phantasma Energy KCAL | US$0,05954 | 0,03% | -25,99% | US$2.770.182 | US$11.651,00 | 46.527.302 KCAL |
| 1399 |  BOOM BOOM | US$0,003552 | -3,22% | 13,49% | US$2.775.653 | US$500.540 | 781.373.984 BOOM |
| 1400 |  e-Gulden EFL | US$0,1617 | -4,46% | -1,78% | US$2.774.223 | US$0,2600 | 17.156.760 EFL |
Tabel di atas menampilkan halaman 28 dari total 96 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.