Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KuboCoin KUBO | US$0,00005390 | -4,46% | -13,38% | US$4.889.157 | US$0,06000 | 90.708.745.843 KUBO |
| 1252 |  Infinity Esaham INFS | US$7,78 | -84,52% | -32,70% | US$4.940.311 | US$16.960,62 | 635.122 INFS |
| 1253 |  Hashgard GARD | US$0,0004869 | -6,87% | -25,38% | US$4.869.222 | US$222.373 | 10.000.000.000 GARD |
| 1254 |  Stake DAO SDT | US$6,81 | 5,95% | 19,14% | US$4.827.129 | US$2.035.308 | 708.604 SDT |
| 1255 |  DEJAVE DJV | US$1.829,09 | -3,16% | -2,92% | US$4.819.662 | US$572,21 | 2.635 DJV |
| 1256 |  OTOCASH OTO | US$0,1305 | -4,21% | -5,23% | US$4.805.124 | US$62,58 | 36.819.764 OTO |
| 1257 |  MASQ MASQ | US$0,2801 | -0,31% | -27,48% | US$4.762.323 | US$49.699,54 | 17.004.247 MASQ |
| 1258 |  Fyooz FYZ | US$0,7013 | 14,48% | -16,62% | US$4.538.479 | US$150.817 | 6.471.843 FYZ |
| 1259 |  0xBitcoin 0xBTC | US$0,8343 | 12,29% | -21,84% | US$4.786.185 | US$533.460 | 5.736.550 0xBTC |
| 1260 |  Amon AMN | US$0,006804 | -11,03% | -25,43% | US$4.798.882 | US$13.581,05 | 705.344.960 AMN |
| 1261 |  MicroBitcoin MBC | US$0,00009917 | 246,78% | 167,77% | US$4.756.070 | US$1.706,44 | 47.958.344.687 MBC |
| 1262 |  MonetaryUnit MUE | US$0,02156 | -2,01% | 17,87% | US$4.741.414 | US$56.224,24 | 219.919.154 MUE |
| 1263 |  Penta PNT | US$0,0002207 | -9,38% | -79,21% | US$4.637.796 | US$170.305 | 21.014.319.521 PNT |
| 1264 |  BarterTrade BART | US$0,06756 | 1,99% | 35,42% | US$4.605.530 | US$1.207.659 | 68.172.420 BART |
| 1265 |  Netbox Coin NBX | US$0,05974 | -1,90% | -0,64% | US$4.623.857 | US$212.587 | 77.395.824 NBX |
| 1266 |  Pigeoncoin PGN | US$0,0006163 | 18,06% | -12,83% | US$4.630.867 | US$569.350 | 7.514.364.865 PGN |
| 1267 |  Lead Wallet LEAD | US$0,009048 | -6,93% | -20,85% | US$4.572.228 | US$622.144 | 505.310.846 LEAD |
| 1268 |  VeriCoin VRC | US$0,1364 | 6,48% | 30,24% | US$4.581.408 | US$15.878,87 | 33.596.469 VRC |
| 1269 |  KIWIGO KGO | US$0,09113 | -28,44% | 16,20% | US$4.556.508 | US$27.642,58 | 50.000.000 KGO |
| 1270 |  TENA TENA | US$1,52 | -8,98% | 41,75% | US$4.521.192 | US$8.058,87 | 2.974.535 TENA |
| 1271 |  Lunes LUNES | US$0,03007 | 4,78% | 1,97% | US$4.531.857 | US$3.957,57 | 150.728.538 LUNES |
| 1272 |  BOScoin BOS | US$0,005200 | 1,88% | 52,39% | US$4.502.808 | US$2.634,33 | 865.842.501 BOS |
| 1273 |  MyWish WISH | US$0,5680 | -27,08% | -9,82% | US$5.422.125 | US$2.826,17 | 9.546.651 WISH |
| 1274 |  Bismuth BIS | US$0,2365 | -23,88% | 90,95% | US$4.493.783 | US$5.988,94 | 19.003.217 BIS |
| 1275 |  Jarvis Network JRT | US$0,1524 | -3,70% | -15,90% | US$4.419.687 | US$680.047 | 29.005.880 JRT |
| 1276 |  Digix Gold Token DGX | US$58,84 | 9,80% | 4,15% | US$4.396.691 | US$32.359,25 | 74.719 DGX |
| 1277 |  Linker Coin LNC | US$0,03881 | -0,31% | -12,48% | US$4.376.577 | US$1.066,39 | 112.776.150 LNC |
| 1278 |  SINOVATE SIN | US$0,006596 | 26,11% | 43,42% | US$4.377.924 | US$294.830 | 663.717.042 SIN |
| 1279 |  Rupiah Token IDRT | US$0,00006586 | -0,39% | -2,27% | US$4.364.951 | US$1.783.954 | 66.274.146.176 IDRT |
| 1280 |  Alpaca Finance ALPACA | US$0,6596 | 0,03% | -19,89% | US$4.365.959 | US$5.886.766 | 6.618.686 ALPACA |
| 1281 |  Catex Token CATT | US$0,005700 | 64,71% | 28,48% | US$4.358.030 | US$74.903,74 | 764.538.331 CATT |
| 1282 |  LINKA LINKA | US$0,006273 | 3,05% | -15,65% | US$4.354.180 | US$1.585.501 | 694.150.020 LINKA |
| 1283 |  Ideaology IDEA | US$0,3376 | -8,77% | -32,94% | US$4.180.604 | US$561.015 | 12.385.036 IDEA |
| 1284 |  bitCNY BITCNY | US$0,1496 | 0,38% | 0,00% | US$4.226.501 | US$100.856.516 | 28.245.600 BITCNY |
| 1285 |  TotemFi TOTM | US$2,27 | 24,34% | -13,60% | US$4.206.780 | US$217.514 | 1.850.000 TOTM |
| 1286 |  BitCapitalVendor BCV | US$0,004006 | 10,12% | -7,14% | US$4.091.026 | US$718.065 | 1.021.199.995 BCV |
| 1287 |  Remme REM | US$0,004210 | -1,52% | -20,76% | US$4.210.281 | US$213.888 | 1.000.000.000 REM |
| 1288 |  BOX Token BOX | US$0,04208 | -10,15% | -21,96% | US$4.198.661 | US$99,64 | 99.776.753 BOX |
| 1289 |  I/O Coin IOC | US$0,2204 | -9,22% | -7,78% | US$4.149.254 | US$8.111,23 | 18.821.832 IOC |
| 1290 |  2key.network 2KEY | US$0,06035 | -2,23% | -13,99% | US$4.072.927 | US$320.291 | 67.485.677 2KEY |
| 1291 |  AidCoin AID | US$0,09540 | 83,80% | 298,04% | US$4.059.086 | US$187.918 | 42.547.118 AID |
| 1292 |  EOS TRUST EOST | US$0,0005390 | 83,50% | 2,00% | US$4.052.602 | US$10,78 | 7.518.810.122 EOST |
| 1293 |  Incent INCNT | US$0,08793 | 1,52% | 8,48% | US$4.046.143 | US$384.066 | 46.016.425 INCNT |
| 1294 |  Footballcoin XFC | US$0,01069 | 5,03% | -5,76% | US$4.005.566 | US$119.752 | 374.660.526 XFC |
| 1295 |  BeatzCoin BTZC | US$0,001796 | -5,06% | 5,41% | US$4.015.137 | - | 2.235.783.178 BTZC |
| 1296 |  AAX Token AAB | US$0,5303 | 0,01% | 4,52% | US$3.977.452 | US$73.590,39 | 7.500.005 AAB |
| 1297 |  WeOwn CHX | US$0,04015 | 9,38% | -37,81% | US$4.003.375 | US$199.060 | 99.719.012 CHX |
| 1298 |  Curecoin CURE | US$0,1590 | -9,35% | 26,05% | US$3.973.201 | US$30.421,63 | 24.988.128 CURE |
| 1299 |  Minereum MNE | US$0,3308 | -1,51% | -5,63% | US$3.942.720 | US$44.969,39 | 11.919.651 MNE |
| 1300 |  Experty EXY | US$0,1449 | 5,32% | -11,22% | US$3.926.408 | US$15.808,09 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 26 dari total 96 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.