Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ether Zero ETZ | US$0,009476 | -10,25% | 249,42% | US$1.716.305 | US$718.086 | 181.115.010 ETZ |
| 1552 |  ZENZO ZNZ | US$0,1234 | -17,60% | -14,43% | US$1.709.928 | US$1.342,86 | 13.854.782 ZNZ |
| 1553 |  Sapien SPN | US$0,007637 | -15,29% | 3,56% | US$1.693.846 | US$3.863,77 | 221.794.160 SPN |
| 1554 |  Electrify.Asia ELEC | US$0,003152 | -5,58% | -50,23% | US$1.669.053 | US$52.560,08 | 529.591.779 ELEC |
| 1555 |  Unification FUND | US$0,04900 | -6,05% | -13,99% | US$1.688.093 | US$10.828,71 | 34.447.402 FUND |
| 1556 |  BitDegree BDG | US$0,004402 | -20,59% | -26,39% | US$1.693.004 | US$1.835,13 | 384.560.931 BDG |
| 1557 |  LuckySevenToken LST | US$0,02547 | 1,17% | 1,00% | US$1.670.845 | - | 65.590.200 LST |
| 1558 |  0xcert ZXC | US$0,004773 | -5,49% | 14,58% | US$1.659.867 | US$41.808,16 | 347.746.334 ZXC |
| 1559 |  EBCoin EBC | US$0,0003583 | 0,04% | -0,01% | US$1.643.147 | - | 4.585.368.086 EBC |
| 1560 |  Color Platform CLR | US$0,01194 | 43,87% | 45,93% | US$1.638.590 | US$266,14 | 137.230.262 CLR |
| 1561 |  GHOSTPRISM GHOST | US$0,4021 | -4,38% | -11,17% | US$1.640.749 | US$30,00 | 4.080.258 GHOST |
| 1562 |  Zen Protocol ZP | US$0,07207 | -1,70% | -10,27% | US$1.631.433 | US$3.614,95 | 22.636.450 ZP |
| 1563 |  ebirah EBRH | US$3,81 | -1,94% | 3,37% | US$1.618.912 | - | 425.000 EBRH |
| 1564 |  Rise Protocol RISE | US$23,46 | 2,34% | -2,51% | US$1.606.497 | - | 68.475 RISE |
| 1565 |  YVS.Finance YVS | US$4,18 | 0,71% | -30,16% | US$1.608.627 | US$176.851 | 384.984 YVS |
| 1566 |  SeChain SNN | US$0,00009451 | 1,51% | -22,32% | US$1.609.838 | US$6.355,13 | 17.033.991.147 SNN |
| 1567 |  Kuai Token KT | US$0,1424 | -4,47% | -5,08% | US$1.609.704 | US$31.673.034 | 11.304.238 KT |
| 1568 |  CoinFi COFI | US$0,007481 | -0,37% | -31,17% | US$1.604.032 | US$126.399 | 214.403.034 COFI |
| 1569 |  AudioCoin ADC | US$0,001617 | -4,46% | -35,91% | US$1.585.831 | - | 980.733.271 ADC |
| 1570 |  Rapids RPD | US$0,0001119 | -24,26% | -24,00% | US$1.559.576 | US$740,56 | 13.937.571.364 RPD |
| 1571 |  Zero Utility Token ZUT | US$1.596,14 | 3,94% | -20,23% | US$1.546.266 | US$1.886,69 | 969 ZUT |
| 1572 |  Mochimo MCM | US$0,1558 | -30,45% | -4,28% | US$1.362.023 | US$9.634,21 | 8.743.830 MCM |
| 1573 |  Perth Mint Gold Token PMGT | US$1.802,40 | 1,10% | 3,21% | US$1.544.770 | US$2.459,27 | 857 PMGT |
| 1574 |  PHI Token PHI | US$0,2648 | 4,80% | 5,24% | US$1.543.448 | US$825,85 | 5.828.254 PHI |
| 1575 |  NEXT NEXT | US$0,2469 | 4,75% | -4,14% | US$1.538.020 | US$40.689,98 | 6.228.754 NEXT |
| 1576 |  ExclusiveCoin EXCL | US$0,2620 | -11,90% | 1,29% | US$1.532.843 | US$16.725,79 | 5.851.627 EXCL |
| 1577 |  NeuroChain NCC | US$0,003460 | -12,96% | -29,39% | US$1.534.336 | US$23.650,85 | 443.405.035 NCC |
| 1578 |  Cubiex CBIX | US$0,02135 | -0,80% | -9,70% | US$1.534.173 | US$12.316,64 | 71.852.557 CBIX |
| 1579 |  Cash Tech CATE | US$0,1291 | 7,26% | -19,54% | US$1.516.380 | US$128.969 | 11.746.129 CATE |
| 1580 |  Matryx MTX | US$0,06570 | -6,82% | -16,52% | US$1.525.768 | US$37.755,78 | 23.224.303 MTX |
| 1581 |  Safex Cash SFX | US$0,01744 | 2,24% | -11,46% | US$1.510.612 | US$14.727,04 | 86.602.601 SFX |
| 1582 |  Indorse Token IND | US$0,04009 | 34,89% | 18,15% | US$1.502.463 | US$54.205,03 | 37.480.419 IND |
| 1583 |  Jarvis+ JAR | US$0,01389 | -6,43% | -24,03% | US$1.502.153 | US$574.900 | 108.157.249 JAR |
| 1584 |  Cornichon CORN | US$0,08128 | -23,75% | 5,11% | US$1.491.035 | US$7.498,86 | 18.343.889 CORN |
| 1585 |  Shield Protocol SHIELD | US$6,87 | -0,17% | -2,01% | US$1.484.982 | US$192.090 | 216.000 SHIELD |
| 1586 |  Saren SAR | US$0,05770 | -12,51% | 0,00% | US$1.476.566 | US$117.712 | 25.590.349 SAR |
| 1587 |  SiaCashCoin SCC | US$0,00008890 | 748,38% | 576,45% | US$1.461.439 | US$2.778,92 | 16.438.602.024 SCC |
| 1588 |  Spiking SPIKE | US$0,003337 | 18,31% | -74,40% | US$1.478.112 | US$218,95 | 442.894.598 SPIKE |
| 1589 |  Omnitude ECOM | US$0,02258 | 47,69% | -24,32% | US$1.463.409 | US$420.649 | 64.813.301 ECOM |
| 1590 |  Max Property Group MPG | US$0,01025 | -3,87% | -12,80% | US$1.458.062 | - | 142.223.550 MPG |
| 1591 |  Spaceswap SHAKE SHAKE | US$2.482,10 | 0,33% | -4,91% | US$1.442.098 | US$62.307,31 | 581 SHAKE |
| 1592 |  Havy HAVY | US$0,0001914 | -4,12% | 686,43% | US$1.433.645 | - | 7.490.259.564 HAVY |
| 1593 |  Smartshare SSP | US$0,0003093 | 11,17% | -30,82% | US$1.435.161 | US$396.576 | 4.639.918.911 SSP |
| 1594 |  Digitalcoin DGC | US$0,03827 | 54,16% | 21,35% | US$1.426.130 | US$46,23 | 37.266.281 DGC |
| 1595 |  Mcashchain MCASH | US$0,002209 | -69,26% | -96,57% | US$1.417.592 | - | 641.777.775 MCASH |
| 1596 |  DogeCash DOGEC | US$0,09667 | 1,38% | 24,61% | US$1.420.200 | US$4.599,45 | 14.690.798 DOGEC |
| 1597 |  Maecenas ART | US$0,02089 | 58,12% | -22,84% | US$1.438.866 | US$1.787,75 | 68.879.107 ART |
| 1598 |  Eureka Coin ERK | US$0,02120 | 2,46% | -21,35% | US$1.410.057 | US$8.161,32 | 66.500.130 ERK |
| 1599 |  Savix SVX | US$20,65 | -4,53% | 10,51% | US$1.400.708 | US$352.853 | 67.831 SVX |
| 1600 |  Pylon Network PYLNT | US$2,33 | 1,59% | -36,10% | US$1.399.810 | US$83,55 | 602.010 PYLNT |
Tabel di atas menampilkan halaman 32 dari total 96 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.