Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MidasProtocol MAS | US$0,006811 | 14,41% | -17,97% | US$1.331.879 | US$82.848,31 | 195.540.521 MAS |
| 1602 |  NuShares NSR | US$0,0002521 | 11,71% | -20,07% | US$1.388.156 | - | 5.506.646.213 NSR |
| 1603 |  HyperExchange HX | US$0,02327 | -7,76% | -5,87% | US$1.382.582 | US$16.110,88 | 59.415.498 HX |
| 1604 |  Dragon Coins DRG | US$0,003947 | 0,11% | -21,80% | US$1.376.133 | US$0,3600 | 348.657.484 DRG |
| 1605 |  Epic Cash EPIC | US$0,1250 | -4,46% | -14,55% | US$1.362.801 | US$99.186,09 | 10.898.320 EPIC |
| 1606 |  megaBONK MBONK | US$0,4498 | -22,67% | -16,44% | US$1.349.435 | US$59.620,66 | 3.000.000 MBONK |
| 1607 |  DAOBet BET | US$0,008108 | -0,50% | -17,96% | US$1.356.275 | US$353,55 | 167.270.821 BET |
| 1608 |  Friendz FDZ | US$0,002530 | 1,45% | -15,19% | US$1.352.175 | US$75.513,73 | 534.474.590 FDZ |
| 1609 |  CREA CREA | US$0,06965 | 1,03% | -3,19% | US$1.346.232 | US$6.288,30 | 19.327.713 CREA |
| 1610 |  Stobox Token STBU | US$0,1977 | 2,12% | -13,65% | US$1.345.020 | US$13.957,46 | 6.802.645 STBU |
| 1611 |  SHPING SHPING | US$0,0008507 | 509,14% | 399,32% | US$1.346.654 | US$889.286 | 1.583.041.697 SHPING |
| 1612 |  Sakura Bloom SKB | US$0,0005197 | 48,59% | -3,08% | US$1.342.480 | US$59.636,24 | 2.582.965.294 SKB |
| 1613 |  Vetri VLD | US$0,003773 | -33,12% | 19,64% | US$1.336.099 | US$60,34 | 354.124.430 VLD |
| 1614 |  ZrCoin ZRC | US$0,2663 | -5,05% | -9,20% | US$1.328.371 | US$78.991,70 | 4.988.893 ZRC |
| 1615 |  Earnbase ENB | US$10,69 | 2,24% | -5,72% | US$1.299.068 | US$3.069,03 | 121.468 ENB |
| 1616 |  Membrana MBN | US$0,003616 | 1,24% | -39,09% | US$1.336.552 | US$92.568,56 | 369.650.474 MBN |
| 1617 |  Rope $ROPE | US$45,99 | 18,14% | -16,30% | US$1.287.836 | US$3.579,78 | 28.000 $ROPE |
| 1618 |  Ink INK | US$0,002778 | -2,26% | 27,31% | US$1.288.930 | US$3.982,85 | 463.910.527 INK |
| 1619 |  IXT IXT | US$0,03579 | 1,91% | 7,42% | US$1.280.700 | US$261,24 | 35.778.844 IXT |
| 1620 |  SIBCoin SIB | US$0,06522 | 9,06% | 12,39% | US$1.246.698 | US$30.327,63 | 19.115.744 SIB |
| 1621 |  Bean Cash BITB | US$0,0003099 | -4,60% | -50,87% | US$1.279.253 | US$8,68 | 4.127.826.000 BITB |
| 1622 |  Neurotoken NTK | US$0,01611 | -4,89% | -31,50% | US$1.270.872 | US$23,54 | 78.906.618 NTK |
| 1623 |  NFT Index NFTI | US$566,15 | -7,36% | -10,12% | US$1.262.619 | US$37.130,96 | 2.230 NFTI |
| 1624 |  Crypto Sports CSPN | US$0,4603 | -8,33% | -39,34% | US$1.260.088 | US$1.052,21 | 2.737.526 CSPN |
| 1625 |  Tendies TEND | US$0,1680 | 49,32% | 48,13% | US$1.261.837 | US$123.631 | 7.510.592 TEND |
| 1626 |  Edgeless EDG | US$0,01022 | 13,69% | 14,73% | US$1.247.906 | US$3.100,98 | 122.146.967 EDG |
| 1627 |  REAL REAL | US$0,1252 | -2,22% | -4,95% | US$1.259.159 | US$177,24 | 10.055.817 REAL |
| 1628 |  Wolves of Wall Street WOWS | US$213,28 | 14,10% | -30,28% | US$1.241.151 | US$168.546 | 5.819 WOWS |
| 1629 |  Pakcoin PAK | US$0,01840 | -3,07% | -16,67% | US$1.261.874 | US$27.650,38 | 68.594.750 PAK |
| 1630 |  Peony PNY | US$0,1658 | -0,67% | -12,40% | US$1.245.122 | US$578,08 | 7.508.932 PNY |
| 1631 |  Freicoin FRC | US$0,02156 | -4,46% | 6,82% | US$1.239.734 | - | 57.502.113 FRC |
| 1632 |  EventChain EVC | US$0,03952 | -6,93% | -3,13% | US$1.235.031 | US$18.780,15 | 31.250.497 EVC |
| 1633 |  OLXA OLXA | US$0,0009077 | -3,37% | -37,02% | US$1.233.944 | - | 1.359.420.210 OLXA |
| 1634 |  DeFi Bids BID | US$0,09628 | -4,58% | -45,83% | US$1.221.663 | US$11.678,09 | 12.688.742 BID |
| 1635 |  DACSEE DACS | US$0,001617 | -4,56% | -14,55% | US$1.220.773 | - | 754.968.384 DACS |
| 1636 |  Rotten ROT | US$0,01725 | -0,98% | -2,21% | US$1.214.409 | US$8.619,60 | 70.405.484 ROT |
| 1637 |  Japan Content Token JCT | US$0,004160 | -1,26% | -8,30% | US$1.219.413 | - | 293.150.782 JCT |
| 1638 |  EDC Blockchain EDC | US$0,02645 | -8,93% | 10,29% | US$1.217.557 | US$309.805 | 46.025.709 EDC |
| 1639 |  Blockpass PASS | US$0,007257 | -1,30% | -11,96% | US$1.213.610 | US$1.041,91 | 167.223.762 PASS |
| 1640 |  WeTrust TRST | US$0,01310 | 26,47% | 7,86% | US$1.207.103 | US$191,81 | 92.147.500 TRST |
| 1641 |  Xeonbit XNB | US$0,003999 | 0,01% | -0,15% | US$1.199.745 | - | 300.000.000 XNB |
| 1642 |  Equal EQL | US$0,003194 | 25,90% | 11,07% | US$1.198.532 | US$35.972,29 | 375.274.650 EQL |
| 1643 |  StaysBASE SBS | US$0,3182 | -1,58% | -20,60% | US$1.199.431 | US$53.089,47 | 3.768.988 SBS |
| 1644 |  Etherparty FUEL | US$0,001193 | 1,16% | -22,11% | US$1.192.686 | US$60.905,17 | 1.000.000.000 FUEL |
| 1645 |  extraDNA XDNA | US$0,001235 | -3,10% | -8,49% | US$1.186.588 | US$345.860 | 961.184.497 XDNA |
| 1646 |  DDKoin DDK | US$0,6955 | -1,45% | -32,38% | US$1.189.239 | US$17.582,67 | 1.710.000 DDK |
| 1647 |  HashBX HBX | US$0,001887 | 13,51% | -0,82% | US$1.187.590 | US$61,36 | 629.280.963 HBX |
| 1648 |  Decentrahub Coin DCNTR | US$0,7474 | -18,11% | -26,47% | US$1.179.285 | US$58,08 | 1.577.847 DCNTR |
| 1649 |  Peet DeFi PTE | US$29,48 | 1,96% | -2,38% | US$1.171.108 | - | 39.728 PTE |
| 1650 |  Clash Token SCT | US$0,7873 | -1,48% | -9,88% | US$1.169.118 | US$5.447,45 | 1.485.000 SCT |
Tabel di atas menampilkan halaman 33 dari total 96 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.