Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GMB GMB | US$0,001500 | -16,66% | -0,02% | US$776.064 | US$1.663,79 | 517.356.899 GMB |
| 1752 |  Artfinity AT | US$0,006196 | -1,64% | 1,45% | US$772.589 | US$12.047,12 | 124.689.207 AT |
| 1753 |  Renewable Electronic Energy Coin REEC | US$0,001786 | 6,45% | -38,12% | US$769.985 | US$145.025 | 431.106.511 REEC |
| 1754 |  QChi QCH | US$0,02396 | -14,99% | -35,57% | US$776.124 | US$3.717,35 | 32.391.562 QCH |
| 1755 |  Primalbase Token PBT | US$605,62 | 9,65% | -20,80% | US$757.022 | US$244,71 | 1.250 PBT |
| 1756 |  Beacon BECN | US$1,43 | -6,54% | -28,31% | US$747.228 | US$1.499,36 | 523.676 BECN |
| 1757 |  Gravity GZRO | US$0,0005390 | -4,46% | -14,55% | US$746.952 | - | 1.385.822.756 GZRO |
| 1758 |  Digital Insurance Token DIT | US$0,003295 | -10,70% | -32,23% | US$740.137 | US$44,98 | 224.644.536 DIT |
| 1759 |  EveryCoin EVY | US$0,00007853 | -11,64% | -14,94% | US$736.624 | US$63.642,29 | 9.380.000.000 EVY |
| 1760 |  TON Token TON | US$0,01635 | -9,90% | -34,75% | US$732.833 | US$47.527,33 | 44.827.685 TON |
| 1761 |  BitScreener Token BITX | US$0,008412 | -8,84% | -62,02% | US$736.686 | US$3.796,71 | 87.573.177 BITX |
| 1762 |  NestEGG Coin EGG | US$0,02090 | 9,33% | -8,30% | US$718.497 | US$10.677,37 | 34.376.761 EGG |
| 1763 |  DecentBet DBET | US$0,003807 | 2,67% | 8,67% | US$718.139 | US$6.864,94 | 188.632.973 DBET |
| 1764 |  PegNet PEG | US$0,0003205 | -3,74% | -23,95% | US$714.101 | US$4.555,06 | 2.227.955.499 PEG |
| 1765 |  Photon PHO | US$0,00001809 | -23,17% | 115,32% | US$709.723 | US$200,69 | 39.237.476.891 PHO |
| 1766 |  Posscoin POSS | US$0,00002363 | 1,41% | -2,91% | US$710.298 | - | 30.059.347.897 POSS |
| 1767 |  VikkyToken VIKKY | US$0,0001899 | -4,16% | 290,14% | US$707.790 | - | 3.727.082.538 VIKKY |
| 1768 |  Qbao QBT | US$0,01077 | 10,08% | -12,73% | US$703.786 | US$27.337,80 | 65.351.403 QBT |
| 1769 |  Golos Blockchain GLS | US$0,002748 | -3,32% | 10,63% | US$700.611 | US$137,87 | 254.918.071 GLS |
| 1770 |  Woodcoin LOG | US$0,08683 | -12,44% | -48,80% | US$697.731 | US$116.129 | 8.035.193 LOG |
| 1771 |  Zeepin ZPT | US$0,001386 | -0,68% | -23,66% | US$692.853 | US$57.027,97 | 500.000.000 ZPT |
| 1772 |  GokuMarket Credit GMC | US$0,2273 | -2,54% | -8,95% | US$693.247 | US$11.648.178 | 3.050.000 GMC |
| 1773 |  Tokenbox TBX | US$0,06736 | -5,20% | -14,70% | US$756.843 | US$3.703,24 | 11.235.451 TBX |
| 1774 |  Vortex Defi VTX | US$0,2739 | -4,87% | -41,97% | US$684.640 | US$161.102 | 2.500.000 VTX |
| 1775 |  Trinity Network Credit TNC | US$0,002021 | 0,65% | -39,25% | US$673.612 | US$88.471,74 | 333.333.333 TNC |
| 1776 |  Limitless VIP VIP | US$0,0005390 | -4,46% | -14,55% | US$679.035 | US$0,01000 | 1.259.816.434 VIP |
| 1777 |  Rivetz RVT | US$0,02593 | -6,21% | -23,16% | US$680.528 | US$1.702,73 | 26.244.468 RVT |
| 1778 |  Spectre.ai Utility Token SXUT | US$0,02749 | -4,46% | -14,55% | US$674.287 | US$22,99 | 24.529.558 SXUT |
| 1779 |  Swarm City SWT | US$0,07890 | 8,27% | -9,08% | US$673.495 | US$323,46 | 8.536.073 SWT |
| 1780 |  Stabilize STBZ | US$5,02 | -4,70% | -24,76% | US$668.129 | US$486.305 | 133.000 STBZ |
| 1781 |  Stably USD USDS | US$1,06 | 1,71% | 7,48% | US$670.485 | US$2.484,34 | 635.373 USDS |
| 1782 |  Moneytoken IMT | US$0,00007089 | -78,43% | -88,76% | US$668.513 | US$1.774,61 | 9.430.337.527 IMT |
| 1783 |  RMPL RMPL | US$0,9854 | 0,32% | -4,74% | US$667.045 | US$1.226,61 | 676.953 RMPL |
| 1784 |  Liquity LQTY | US$30,70 | 6,98% | -21,35% | US$660.041 | US$3.463.500 | 21.497 LQTY |
| 1785 |  PolypuX PUX | US$0,01663 | -3,79% | -14,65% | US$665.179 | US$23.804,88 | 40.000.000 PUX |
| 1786 |  Keep4r KP4R | US$8,39 | 2,95% | -3,75% | US$659.625 | US$36.924,61 | 78.608 KP4R |
| 1787 |  Debitum DEB | US$0,003298 | 0,21% | -37,08% | US$658.343 | US$49.302,46 | 199.645.716 DEB |
| 1788 |  PKG Token PKG | US$0,00007298 | 38,60% | -26,56% | US$654.619 | US$6.954,38 | 8.969.257.745 PKG |
| 1789 |  Wrapped Gen-0 CryptoKitties WG0 | US$338,52 | 2,34% | -21,33% | US$650.300 | - | 1.921 WG0 |
| 1790 |  Moneynet MNC | US$0,0001772 | 1,52% | 21,36% | US$649.048 | - | 3.662.307.217 MNC |
| 1791 |  Swap XWP | US$0,04959 | -6,59% | -23,44% | US$643.930 | US$1.574,15 | 12.985.717 XWP |
| 1792 |  HEAT HEAT | US$0,01347 | -0,48% | 42,42% | US$640.786 | - | 47.554.163 HEAT |
| 1793 |  Bancacy BNY | US$0,004750 | 1,41% | -2,91% | US$638.222 | - | 134.373.899 BNY |
| 1794 |  Nework NKC | US$0,004561 | 8,13% | -2,40% | US$673.076 | US$5.680,11 | 147.586.172 NKC |
| 1795 |  Crypton CRP | US$0,1735 | 0,28% | 8,27% | US$634.907 | US$70,86 | 3.659.571 CRP |
| 1796 |  Niobium Coin NBC | US$0,01012 | 49,51% | 78,31% | US$633.928 | - | 62.627.668 NBC |
| 1797 |  Streamity STM | US$0,01751 | -1,97% | 3,37% | US$630.225 | - | 35.987.749 STM |
| 1798 |  BidiPass BDP | US$0,001562 | -10,80% | -19,87% | US$603.750 | US$36.824,19 | 386.631.337 BDP |
| 1799 |  Faceter FACE | US$0,001339 | -3,78% | -6,84% | US$629.831 | US$2.051,25 | 470.477.311 FACE |
| 1800 |  Space Cow Boy SCB | US$19,22 | 7,44% | -13,48% | US$627.572 | US$59.342,32 | 32.647 SCB |
Tabel di atas menampilkan halaman 36 dari total 96 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.