Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bezant BZNT | US$0,001036 | -78,89% | -41,56% | US$910.447 | US$10.637,64 | 878.398.685 BZNT |
| 1702 |  Cat Token CAT | US$0,1446 | -37,91% | 166,80% | US$943.718 | US$633.429 | 6.527.607 CAT |
| 1703 |  fyeth.finance YETH | US$1,70 | -49,02% | -78,90% | US$938.587 | US$37.323,38 | 552.450 YETH |
| 1704 |  CoinDeal Token CDL | US$0,01994 | -9,45% | -18,93% | US$934.169 | US$260,31 | 46.842.401 CDL |
| 1705 |  FuzeX FXT | US$0,001012 | -14,74% | -40,53% | US$926.714 | US$3.041,65 | 915.627.153 FXT |
| 1706 |  ZelaaPayAE ZPAE | US$0,005419 | -23,19% | -33,31% | US$921.292 | US$240.473 | 170.012.159 ZPAE |
| 1707 |  PlayGame PXG | US$0,001010 | 1,42% | -9,31% | US$1.009.911 | US$61.495,09 | 999.875.000 PXG |
| 1708 |  x42 Protocol X42 | US$0,04525 | 29,12% | -39,11% | US$912.575 | US$487,58 | 20.166.886 X42 |
| 1709 |  Opus OPT | US$0,006463 | -4,46% | -32,81% | US$905.278 | US$634,99 | 140.080.549 OPT |
| 1710 |  Eternity ENT | US$0,09486 | -4,46% | -43,46% | US$903.709 | - | 9.526.449 ENT |
| 1711 |  Teloscoin TELOS | US$0,005350 | -17,05% | -27,38% | US$895.602 | US$5.226,66 | 167.399.821 TELOS |
| 1712 |  DPRating RATING | US$0,0004145 | 3,98% | -21,27% | US$887.143 | US$47.745,26 | 2.140.429.993 RATING |
| 1713 |  Webflix Token WFX | US$0,0001730 | 0,01% | -10,03% | US$884.752 | - | 5.113.984.493 WFX |
| 1714 |  Fountain FTN | US$0,01014 | 9,96% | -5,84% | US$898.974 | US$10.855,00 | 88.674.658 FTN |
| 1715 |  Orbitcoin ORB | US$0,2743 | -10,28% | -11,59% | US$883.571 | US$0,02000 | 3.220.616 ORB |
| 1716 |  Masari MSR | US$0,05765 | -12,67% | -47,59% | US$878.138 | US$30.832,51 | 15.231.956 MSR |
| 1717 |  Phoneum PHT | US$0,0004338 | -4,46% | 3,13% | US$874.104 | - | 2.014.917.888 PHT |
| 1718 |  MMOCoin MMO | US$0,01267 | -2,01% | 8,19% | US$866.926 | US$670,33 | 68.437.920 MMO |
| 1719 |  ATLANT ATL | US$0,01603 | -1,89% | -14,30% | US$868.406 | - | 54.175.041 ATL |
| 1720 |  MARK.SPACE MRK | US$0,001078 | -4,46% | -14,55% | US$867.780 | - | 804.998.349 MRK |
| 1721 |  Axis DeFi AXIS | US$0,4160 | 1,42% | -31,15% | US$867.163 | US$81.673,74 | 2.084.401 AXIS |
| 1722 |  Ormeus Coin ORMEUS | US$0,02398 | 19,37% | 51,62% | US$861.068 | US$10.814,17 | 35.904.998 ORMEUS |
| 1723 |  Coinsuper Ecosystem Network CEN | US$0,002480 | 29,56% | 14,29% | US$889.250 | US$982,33 | 358.497.293 CEN |
| 1724 |  adToken ADT | US$0,001077 | -4,46% | -43,04% | US$855.506 | US$2.500,17 | 794.000.000 ADT |
| 1725 |  OREO ORE | US$0,01312 | -41,13% | 236,33% | US$849.852 | US$297.284 | 64.799.389 ORE |
| 1726 |  Kuverit KUV | US$0,0003518 | -19,59% | -16,90% | US$844.372 | - | 2.400.291.322 KUV |
| 1727 |  Panda Yield BBOO | US$0,6044 | -0,85% | -73,75% | US$843.588 | US$286.468 | 1.395.721 BBOO |
| 1728 |  EtherGem EGEM | US$0,04327 | -4,48% | -9,44% | US$843.131 | US$3.901,12 | 19.483.114 EGEM |
| 1729 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.483 | - | 2.464.038 WIZ |
| 1730 |  GoldenPyrex GPYX | US$0,08408 | -5,67% | -3,69% | US$840.832 | US$0,04000 | 9.999.999 GPYX |
| 1731 |  1Million Token 1MT | US$0,8047 | 3,21% | -17,21% | US$801.258 | US$90.947,71 | 995.699 1MT |
| 1732 |  BlitzPredict XBP | US$0,002201 | -2,44% | -23,70% | US$842.328 | US$326,42 | 382.751.935 XBP |
| 1733 |  iEthereum IETH | US$0,04615 | 3,84% | 84,68% | US$830.640 | US$4,74 | 18.000.000 IETH |
| 1734 |  TrustDAO TRUST | US$0,04565 | 2,51% | -4,78% | US$827.401 | US$1.161,80 | 18.123.679 TRUST |
| 1735 |  DubaiCoin DBIX | US$0,1946 | 8,80% | -23,45% | US$829.516 | US$4.963,48 | 4.263.172 DBIX |
| 1736 |  Gene Source Code Chain GENE | US$0,002210 | -4,46% | -42,56% | US$829.246 | - | 375.244.800 GENE |
| 1737 |  MIB Coin MIB | US$0,006275 | 13,65% | 22,77% | US$826.985 | - | 131.781.975 MIB |
| 1738 |  Rublix RBLX | US$0,03972 | -2,96% | 82,95% | US$824.070 | US$3.593,39 | 20.745.871 RBLX |
| 1739 |  Lunyr LUN | US$0,3528 | -13,06% | -22,29% | US$810.757 | US$15.806,89 | 2.297.853 LUN |
| 1740 |  GoByte GBX | US$0,08439 | -0,75% | -8,93% | US$808.055 | US$6.576,76 | 9.574.778 GBX |
| 1741 |  ESBC ESBC | US$0,02954 | -2,68% | 9,41% | US$800.166 | US$44.878,80 | 27.087.711 ESBC |
| 1742 |  NFTX Hashmasks Index MASK | US$1.422,24 | 13,50% | -14,66% | US$795.032 | US$4.922,39 | 559 MASK |
| 1743 |  The ChampCoin TCC | US$0,004538 | 6,54% | -22,31% | US$797.539 | US$204.606 | 175.749.859 TCC |
| 1744 |  RigoBlock GRG | US$0,5865 | 4,73% | 23,40% | US$792.360 | US$2.519,22 | 1.350.889 GRG |
| 1745 |  POPCHAIN PCH | US$0,0008887 | 29,05% | -5,17% | US$793.429 | US$3.407,30 | 892.799.357 PCH |
| 1746 |  CorionX CORX | US$0,007124 | -13,11% | -16,08% | US$784.576 | US$159.702 | 110.130.483 CORX |
| 1747 |  Megacoin MEC | US$0,01994 | 1,00% | -14,55% | US$787.030 | US$41,72 | 39.464.311 MEC |
| 1748 |  Stox STX | US$0,01498 | -6,04% | -28,64% | US$757.150 | US$1.057,67 | 50.556.102 STX |
| 1749 |  iDealCash DEAL | US$0,0005390 | -4,46% | -14,55% | US$779.715 | US$12,18 | 1.446.608.662 DEAL |
| 1750 |  Vid VI | US$0,03266 | 11,86% | -6,68% | US$775.056 | US$23.353,42 | 23.731.604 VI |
Tabel di atas menampilkan halaman 35 dari total 96 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.