Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoNetwork GOT | US$0,007163 | 16,77% | -10,21% | US$515.665 | US$114.708 | 71.994.620 GOT |
| 1852 |  Liquidity Network LQD | US$0,009702 | -4,47% | -37,81% | US$517.448 | US$57.446,98 | 53.334.645 LQD |
| 1853 |  OracleChain OCT | US$0,01725 | 15,80% | -0,17% | US$517.494 | US$72.554,14 | 30.000.000 OCT |
| 1854 |  Lightstreams PHT | US$0,01113 | -7,26% | -33,92% | US$513.226 | US$1.414,84 | 46.113.387 PHT |
| 1855 |  Connectome CNTM | US$0,4201 | -10,61% | 4,08% | US$508.606 | US$632.770 | 1.210.675 CNTM |
| 1856 |  Startcoin START | US$0,01132 | -4,56% | -18,43% | US$510.253 | US$0,01000 | 45.079.785 START |
| 1857 |  BoutsPro BOUTS | US$0,006616 | -12,26% | 305,72% | US$506.914 | US$61.036,16 | 76.615.188 BOUTS |
| 1858 |  DopeCoin DOPE | US$0,004312 | 27,38% | 13,94% | US$503.832 | US$20.153,03 | 116.845.228 DOPE |
| 1859 |  Thrive Token THRT | US$0,004851 | -28,35% | 53,82% | US$500.849 | US$3.075,26 | 103.247.500 THRT |
| 1860 |  Kush Finance KSEED | US$1,83 | 25,18% | 413,32% | US$510.568 | US$234.959 | 279.171 KSEED |
| 1861 |  Beetle Coin BEET | US$0,001880 | -5,93% | -29,31% | US$493.493 | US$237.451 | 262.455.611 BEET |
| 1862 |  UpToken UP | US$0,003372 | -2,56% | -14,00% | US$494.118 | US$337,03 | 146.540.250 UP |
| 1863 |  Aeryus AER | US$0,03967 | -1,22% | 796,07% | US$487.653 | - | 12.292.955 AER |
| 1864 |  Swing SWING | US$0,09271 | 1,40% | 14,83% | US$487.449 | US$0,01000 | 5.257.949 SWING |
| 1865 |  StrongHands Masternode SHMN | US$0,1678 | -30,82% | -54,92% | US$488.838 | US$1.202,61 | 2.912.534 SHMN |
| 1866 |  Almace Shards ALMX | US$48,08 | 2,34% | -24,05% | US$480.838 | - | 10.000 ALMX |
| 1867 |  Ethereum Yield ETHY | US$4,78 | 0,11% | -4,97% | US$478.428 | US$6.951,87 | 100.000 ETHY |
| 1868 |  Cashhand CHND | US$1,20 | -5,98% | -52,46% | US$476.445 | US$144.356 | 397.022 CHND |
| 1869 |  FlypMe FYP | US$0,02702 | -13,62% | -30,16% | US$476.540 | US$6.698,84 | 17.638.681 FYP |
| 1870 |  Vidulum VDL | US$0,06650 | -7,28% | -8,45% | US$476.233 | US$2.795,53 | 7.161.625 VDL |
| 1871 |  Blue Protocol BLUE | US$0,01293 | -36,32% | -43,65% | US$473.963 | US$0,01000 | 36.645.278 BLUE |
| 1872 |  BlockMesh BMH | US$0,001709 | -7,84% | -42,23% | US$466.696 | US$13.702,76 | 273.039.971 BMH |
| 1873 |  CryptoSoul SOUL | US$0,001660 | -0,17% | -10,15% | US$467.789 | US$2.895,78 | 281.751.123 SOUL |
| 1874 |  Bitgesell BGL | US$0,04411 | -12,45% | -38,32% | US$467.370 | US$9.254,65 | 10.595.921 BGL |
| 1875 |  Bitsdaq BQQQ | US$0,0001740 | 16,00% | 15,06% | US$467.095 | US$99,96 | 2.684.354.113 BQQQ |
| 1876 |  Devery EVE | US$0,007254 | -3,01% | -19,66% | US$456.425 | US$6.360,37 | 62.917.112 EVE |
| 1877 |  HeroNode HER | US$0,0004233 | -27,25% | -8,46% | US$467.505 | US$66,92 | 1.104.440.665 HER |
| 1878 |  Gems GEM | US$0,0003723 | 1,43% | -37,67% | US$448.001 | US$4.751,88 | 1.203.292.896 GEM |
| 1879 |  AllSafe ASAFE | US$0,04951 | -13,83% | 17,79% | US$452.804 | US$262,77 | 9.145.370 ASAFE |
| 1880 |  Energo TSL | US$0,0007543 | -8,32% | -25,02% | US$454.354 | US$7.394,56 | 602.378.920 TSL |
| 1881 |  Blocktix TIX | US$0,01132 | -4,46% | -21,98% | US$452.756 | - | 40.000.000 TIX |
| 1882 |  Rentberry BERRY | US$0,001498 | -12,05% | -21,09% | US$451.578 | US$3.244,78 | 301.431.307 BERRY |
| 1883 |  Alt.Estate token ALT | US$0,0006198 | -4,46% | -14,55% | US$448.879 | - | 724.180.756 ALT |
| 1884 |  PutinCoin PUT | US$0,0003773 | 11,46% | 19,64% | US$448.512 | US$2.420,62 | 1.188.750.832 PUT |
| 1885 |  MyBit MYB | US$0,002857 | -2,55% | -6,74% | US$449.083 | US$2.690,03 | 157.187.027 MYB |
| 1886 |  ARAW ARAW | US$0,0002219 | -3,38% | -12,55% | US$442.342 | - | 1.993.576.188 ARAW |
| 1887 |  Fortuna FOTA | US$0,0009198 | 14,89% | 7,33% | US$441.501 | US$820,68 | 479.997.016 FOTA |
| 1888 |  AquariusCoin ARCO | US$0,1283 | -4,06% | 24,01% | US$438.298 | US$0,01000 | 3.416.710 ARCO |
| 1889 |  FUD.finance FUD | US$18,24 | -8,53% | -28,40% | US$430.776 | US$14.055,59 | 23.620 FUD |
| 1890 |  HelloGold HGT | US$0,001646 | -17,26% | -26,32% | US$433.033 | US$52,37 | 263.034.654 HGT |
| 1891 |  Manna MANNA | US$0,0006552 | -2,18% | 1,94% | US$433.260 | US$3,39 | 661.236.025 MANNA |
| 1892 |  ROAD ROAD | US$0,005489 | -1,59% | 6,17% | US$435.287 | US$73.844,67 | 79.300.570 ROAD |
| 1893 |  SolarCoin SLR | US$0,006632 | 0,53% | -81,42% | US$429.769 | US$2.839,49 | 64.805.944 SLR |
| 1894 |  Noir NOR | US$0,02102 | -1,95% | -47,93% | US$430.077 | US$709,15 | 20.459.567 NOR |
| 1895 |  Jetcoin JET | US$0,04374 | 0,58% | 0,52% | US$427.228 | US$1.244.239 | 9.768.025 JET |
| 1896 |  PENG PENG | US$0,00005390 | -4,46% | -14,55% | US$423.796 | US$26,82 | 7.862.708.470 PENG |
| 1897 |  ShowHand HAND | US$0,000006854 | 33,86% | 40,81% | US$424.355 | US$27.077,73 | 61.912.434.418 HAND |
| 1898 |  Lethean LTHN | US$0,0005268 | -35,71% | -58,24% | US$419.242 | US$127,83 | 795.787.039 LTHN |
| 1899 |  GoldFund GFUN | US$0,002695 | 57,20% | 6,82% | US$415.278 | US$0,1400 | 154.093.551 GFUN |
| 1900 |  Tornado TCORE | US$69,07 | -10,34% | -7,27% | US$414.405 | US$404.651 | 6.000 TCORE |
Tabel di atas menampilkan halaman 38 dari total 96 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.