Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  yTSLA Finance yTSLA | US$2,82 | 0,33% | 68,96% | US$187.557 | US$29.074,41 | 66.418 yTSLA |
| 2052 |  Knekted KNT | US$0,0001851 | 42,67% | 52,30% | US$185.141 | US$10,19 | 1.000.000.000 KNT |
| 2053 |  EveriToken EVT | US$0,008118 | 19,36% | -12,15% | US$183.593 | US$334,77 | 22.614.716 EVT |
| 2054 |  Evil Coin EVIL | US$0,008624 | -4,46% | 5,17% | US$181.278 | - | 21.020.383 EVIL |
| 2055 |  Dynamite DYNMT | US$0,4919 | -3,23% | -40,51% | US$181.612 | US$200.171 | 369.207 DYNMT |
| 2056 |  WeBlock WON | US$0,03973 | 0,58% | 58,11% | US$179.012 | US$20.880,19 | 4.505.536 WON |
| 2057 |  UNICORN Token UNI | US$0,001671 | 22,08% | 157,39% | US$178.631 | - | 106.912.509 UNI |
| 2058 |  Ethereum Gold ETG | US$0,008855 | -56,60% | -60,44% | US$178.877 | US$0,1000 | 20.199.973 ETG |
| 2059 |  Arepacoin AREPA | US$0,01041 | -29,53% | -0,82% | US$178.553 | US$159,59 | 17.156.894 AREPA |
| 2060 |  Fire Lotto FLOT | US$0,006468 | -19,22% | -31,64% | US$177.750 | US$0,02000 | 27.481.717 FLOT |
| 2061 |  SovranoCoin SVR | US$0,1239 | -33,26% | -31,09% | US$178.056 | US$1.393,56 | 1.437.303 SVR |
| 2062 |  imbrex REX | US$0,02020 | -3,52% | -20,35% | US$174.916 | US$1.055,83 | 8.660.756 REX |
| 2063 |  SmartCoin SMC | US$0,005929 | -24,96% | -74,59% | US$172.446 | US$0,01000 | 29.085.482 SMC |
| 2064 |  YFFII Finance YFFII | US$4,64 | 20,31% | -38,59% | US$170.282 | US$87.124,63 | 36.666 YFFII |
| 2065 |  SuperCoin SUPER | US$0,003234 | -28,35% | 70,91% | US$171.973 | US$682,32 | 53.176.911 SUPER |
| 2066 |  Arionum ARO | US$0,001078 | -4,46% | 70,91% | US$171.863 | US$13,27 | 159.429.300 ARO |
| 2067 |  Pyrk PYRK | US$0,01073 | -13,11% | -39,81% | US$169.389 | US$8.237,40 | 15.781.994 PYRK |
| 2068 |  Alpha Token A | US$0,004882 | 43,42% | -79,74% | US$169.569 | US$5.809,62 | 34.731.759 A |
| 2069 |  Simple Software Solutions SSS | US$0,06037 | -6,96% | -19,57% | US$166.473 | US$75,16 | 2.757.669 SSS |
| 2070 |  TagCoin TAG | US$0,02587 | -4,49% | -16,29% | US$166.455 | US$123,31 | 6.433.866 TAG |
| 2071 |  MoneroV XMV | US$0,06157 | -27,82% | 47,95% | US$166.246 | US$125.875 | 2.700.000 XMV |
| 2072 |  BitSend BSD | US$0,005392 | -20,35% | -4,76% | US$165.474 | US$50,86 | 30.687.725 BSD |
| 2073 |  BBSCoin BBS | US$0,000002156 | -4,49% | -23,29% | US$219.002 | US$832,89 | 101.578.614.878 BBS |
| 2074 |  PAYCENT PYN | US$0,001894 | -23,01% | -34,86% | US$161.613 | US$3.937,88 | 85.310.628 PYN |
| 2075 |  InterValue INVE | US$0,001257 | -50,84% | 1,22% | US$160.767 | US$145,98 | 127.892.710 INVE |
| 2076 |  Era Swap ES | US$0,008128 | -3,00% | -5,97% | US$159.497 | - | 19.622.271 ES |
| 2077 |  BitWhite BTW | US$0,004395 | 62,60% | -7,55% | US$159.656 | US$34.686,51 | 36.325.371 BTW |
| 2078 |  Bela BELA | US$0,003234 | -4,46% | -60,56% | US$157.861 | - | 48.813.462 BELA |
| 2079 |  Alchemint Standards SDS | US$0,0004947 | 22,71% | -56,56% | US$157.290 | US$946,59 | 317.946.798 SDS |
| 2080 |  NPCoin NPC | US$0,002156 | -4,46% | -14,55% | US$156.217 | - | 72.457.335 NPC |
| 2081 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$449,05 | -9,96% | -25,39% | US$152.678 | US$2.699,75 | 340 WVG0 |
| 2082 |  LHT LHT | US$0,003028 | -0,94% | -52,29% | US$151.401 | US$19,86 | 50.000.000 LHT |
| 2083 |  Crowd Machine CMCT | US$0,0003205 | -3,89% | -30,24% | US$150.704 | US$1.056,74 | 470.164.800 CMCT |
| 2084 |  FantasyGold FGC | US$0,001078 | -36,31% | -43,03% | US$150.552 | US$5,16 | 139.659.829 FGC |
| 2085 |  Zenswap Network Token ZNT | US$0,00001276 | -20,55% | -1,08% | US$153.139 | US$9.760,07 | 12.001.366.640 ZNT |
| 2086 |  PRCY Coin PRCY | US$0,07277 | -6,89% | -13,98% | US$145.303 | US$520.812 | 1.996.722 PRCY |
| 2087 |  TOKPIE TKP | US$0,005104 | 1,52% | -30,56% | US$146.558 | - | 28.714.064 TKP |
| 2088 |  Cyber Movie Chain CMCT | US$0,000007325 | 1,52% | -2,91% | US$146.505 | - | 20.000.000.000 CMCT |
| 2089 |  ELTCOIN ELTCOIN | US$0,001607 | 30,26% | -4,32% | US$144.615 | US$14.254,72 | 90.000.000 ELTCOIN |
| 2090 |  TEAM (TokenStars) TEAM | US$0,01224 | 4,08% | 108,46% | US$149.957 | US$2.141,02 | 12.248.313 TEAM |
| 2091 |  Fireball FIRE | US$7,12 | 1,73% | -2,77% | US$142.863 | - | 20.059 FIRE |
| 2092 |  PRiVCY PRIV | US$0,008672 | -3,63% | 24,98% | US$143.168 | US$0,4900 | 16.508.939 PRIV |
| 2093 |  Blakecoin BLC | US$0,004920 | 79,15% | 160,04% | US$142.835 | - | 29.028.833 BLC |
| 2094 |  Litecoin Plus LCP | US$0,05174 | 1,91% | 0,04% | US$142.416 | US$3.160,05 | 2.752.341 LCP |
| 2095 |  Raise RAISE | US$0,009641 | -10,52% | -44,05% | US$142.349 | US$206,39 | 14.765.425 RAISE |
| 2096 |  ZINC ZINC | US$0,02560 | -2,49% | -14,68% | US$142.922 | US$4.752,30 | 5.583.588 ZINC |
| 2097 |  CyberMusic CYMT | US$0,000009163 | -35,04% | -36,84% | US$141.520 | US$88,02 | 15.444.831.244 CYMT |
| 2098 |  Martkist MARTK | US$0,008520 | -0,83% | 17,65% | US$140.128 | US$7.387,05 | 16.447.753 MARTK |
| 2099 |  Ethereum Gold Project ETGP | US$0,00002361 | 1,53% | 17,58% | US$139.849 | US$1.839,18 | 5.923.698.545 ETGP |
| 2100 |  EXMR FDN EXMR | US$0,02220 | 4,06% | -22,30% | US$140.083 | US$99.540,84 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 42 dari total 96 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.