Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ETHplode ETHPLO | US$0,002307 | 2,12% | 3,25% | US$101.175 | - | 43.860.737 ETHPLO |
| 2152 |  IGToken IG | US$0,00002350 | -15,85% | -43,19% | US$100.812 | US$2.129,10 | 4.289.024.188 IG |
| 2153 |  CryptoAds Marketplace CRAD | US$0,007089 | 52,28% | -81,43% | US$101.131 | US$41.035,39 | 14.265.943 CRAD |
| 2154 |  MFCoin MFC | US$0,004483 | -18,45% | -30,62% | US$93.704 | US$3.826,14 | 20.901.004 MFC |
| 2155 |  BTC Lite BTCL | US$0,005390 | -4,46% | 6,82% | US$100.792 | US$17,02 | 18.700.000 BTCL |
| 2156 |  Eroscoin ERO | US$0,0005390 | -4,46% | -14,55% | US$100.654 | - | 186.744.000 ERO |
| 2157 |  Blockburn BURN | US$0,00005041 | -22,47% | 0,66% | US$99.440 | US$267,44 | 1.972.738.958 BURN |
| 2158 |  Cryptrust CTRT | US$0,00001401 | -29,84% | -39,87% | US$99.348 | US$1.975,95 | 7.092.756.485 CTRT |
| 2159 |  Bitcoin Interest BCI | US$0,005390 | -52,23% | -14,55% | US$98.781 | US$6,74 | 18.326.892 BCI |
| 2160 |  ProxyNode PRX | US$0,0005390 | -4,55% | 20,53% | US$98.209 | US$8,81 | 182.207.353 PRX |
| 2161 |  Unify UNIFY | US$0,005390 | 6,15% | -14,55% | US$98.017 | US$10.806,86 | 18.185.085 UNIFY |
| 2162 |  Hyper Speed Network HSN | US$0,0007890 | 0,01% | -0,15% | US$97.040 | - | 122.987.866 HSN |
| 2163 |  Cipher CPR | US$0,001618 | -28,53% | 4,99% | US$97.137 | US$95.258,93 | 60.023.402 CPR |
| 2164 |  Newton Coin Project NCP | US$0,0009253 | -3,09% | 5,15% | US$97.046 | - | 104.880.960 NCP |
| 2165 |  Commercium CMM | US$0,002156 | -23,57% | -43,03% | US$95.504 | US$5,74 | 44.297.172 CMM |
| 2166 |  Universe UNI | US$0,001078 | -29,30% | 3,58% | US$94.895 | US$10,87 | 88.029.749 UNI |
| 2167 |  Bitcoin Zero BZX | US$0,003232 | -13,67% | 2,50% | US$93.776 | US$26,56 | 29.010.752 BZX |
| 2168 |  CBDAO BREE | US$0,08741 | 18,29% | 7,64% | US$93.338 | US$76.937,48 | 1.067.840 BREE |
| 2169 |  NevaCoin NEVA | US$0,01725 | 1,91% | -89,17% | US$93.684 | US$0,01000 | 5.431.630 NEVA |
| 2170 |  MojoCoin MOJO | US$0,007546 | -4,46% | -14,55% | US$92.640 | - | 12.276.850 MOJO |
| 2171 |  S.Finance SFG | US$1,08 | 6,64% | -2,22% | US$91.943 | US$522.121 | 84.903 SFG |
| 2172 |  WABnetwork WAB | US$0,000005390 | -4,56% | -14,55% | US$91.600 | US$2.228,67 | 16.994.541.755 WAB |
| 2173 |  Freyrchain FREC | US$0,0001819 | 0,04% | -0,01% | US$90.930 | - | 500.000.000 FREC |
| 2174 |  Connect Coin XCON | US$0,002318 | -4,56% | -10,38% | US$90.382 | US$2,57 | 38.996.796 XCON |
| 2175 |  Webcoin WEB | US$0,001678 | 4,35% | -25,88% | US$93.013 | US$3.163,49 | 55.439.991 WEB |
| 2176 |  Bitnation XPAT | US$0,000003005 | -0,32% | 49,50% | US$90.194 | US$321,78 | 30.011.995.338 XPAT |
| 2177 |  Arion ARION | US$0,006468 | -4,46% | -21,12% | US$89.442 | US$9,27 | 13.828.531 ARION |
| 2178 |  Global Crypto Alliance CALL | US$0,001132 | -4,46% | -33,54% | US$88.693 | - | 78.358.515 CALL |
| 2179 |  Bintex Futures BNTX | US$0,8583 | 0,84% | 18,50% | US$86.475 | US$1.011.763 | 100.754 BNTX |
| 2180 |  Atheios ATH | US$0,002156 | 27,38% | 13,94% | US$85.526 | US$370,06 | 39.669.315 ATH |
| 2181 |  Ccore CCO | US$0,05007 | 134,45% | 1,00% | US$85.122 | US$187,71 | 1.699.999 CCO |
| 2182 |  FirstCoin FRST | US$0,002720 | 0,00% | 5,13% | US$84.884 | US$0,02000 | 31.207.528 FRST |
| 2183 |  Tourist Token TOTO | US$0,00001559 | -20,34% | -61,98% | US$84.698 | US$2.035,01 | 5.433.323.630 TOTO |
| 2184 |  PengolinCoin PGO | US$0,003576 | -16,39% | -35,23% | US$84.037 | US$89.678,96 | 23.499.319 PGO |
| 2185 |  GoldBlocks GB | US$0,005390 | -4,46% | 22,08% | US$83.889 | - | 15.563.873 GB |
| 2186 |  Plus-Coin NPLC | US$0,0001782 | -19,60% | -20,65% | US$83.764 | US$250,07 | 469.946.471 NPLC |
| 2187 |  ACE (TokenStars) ACE | US$0,006871 | -3,36% | 232,22% | US$83.102 | - | 12.095.419 ACE |
| 2188 |  Privatix PRIX | US$0,07492 | -47,73% | -23,37% | US$82.555 | US$28.857,80 | 1.101.900 PRIX |
| 2189 |  Bitcoin Free Cash BFC | US$0,02430 | 0,01% | -0,15% | US$81.693 | - | 3.361.725 BFC |
| 2190 |  MedicCoin MEDIC | US$0,0002695 | -4,46% | 42,42% | US$80.404 | - | 298.349.398 MEDIC |
| 2191 |  Yearn Finance Bit YFBT | US$72,66 | 15,25% | 9,86% | US$80.072 | US$5.116,34 | 1.102 YFBT |
| 2192 |  StarDEX XSTAR | US$0,007932 | 0,03% | -0,13% | US$79.319 | - | 10.000.000 XSTAR |
| 2193 |  IFX24 IFX24 | US$0,02641 | -4,46% | -2,62% | US$79.232 | US$26,86 | 3.000.000 IFX24 |
| 2194 |  wave edu coin WEC | US$0,0005390 | -4,56% | -14,55% | US$76.796 | - | 142.479.441 WEC |
| 2195 |  BERNcash BERN | US$0,001078 | -4,46% | -14,55% | US$76.790 | - | 71.234.301 BERN |
| 2196 |  GuccioneCoin GCC | US$0,003773 | -4,46% | -14,55% | US$76.537 | - | 20.285.537 GCC |
| 2197 |  CustomContractNetwork CCN | US$0,00004726 | -60,58% | -35,27% | US$76.601 | US$18,91 | 1.620.841.876 CCN |
| 2198 |  Natmin Pure Escrow NAT | US$0,0004726 | 1,41% | 94,18% | US$76.366 | - | 161.588.985 NAT |
| 2199 |  Iridium IRD | US$0,003760 | -25,24% | 19,23% | US$76.166 | US$1.335,12 | 20.256.627 IRD |
| 2200 |  Digiwage WAGE | US$0,001617 | -28,35% | -48,73% | US$76.099 | US$0,2800 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 44 dari total 96 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.