Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Galilel GALI | US$0,001617 | -4,46% | -35,91% | US$31.416 | US$10,77 | 19.428.483 GALI |
| 2302 |  Mobile Crypto Pay Coin MCPC | US$0,003233 | 2,55% | -2,38% | US$31.185 | US$8,83 | 9.647.081 MCPC |
| 2303 |  ImageCash IMGC | US$0,005929 | -12,43% | -27,69% | US$30.430 | US$2,77 | 5.132.386 IMGC |
| 2304 |  BowsCoin BSC | US$0,005390 | -4,46% | -28,79% | US$29.915 | - | 5.550.102 BSC |
| 2305 |  Bitcoin 21 XBTC21 | US$0,03719 | -4,46% | -33,75% | US$29.496 | - | 793.108 XBTC21 |
| 2306 |  Shivers SHVR | US$0,0005390 | -4,46% | -14,55% | US$29.350 | - | 54.453.298 SHVR |
| 2307 |  Netrum NTR | US$0,01350 | -0,83% | -9,23% | US$28.894 | - | 2.139.819 NTR |
| 2308 |  Bitcoiin B2G | US$0,0005390 | -4,46% | -71,52% | US$28.438 | - | 52.761.896 B2G |
| 2309 |  Baz Token BAZT | US$0,02540 | 0,01% | -70,92% | US$27.672 | US$4,94 | 1.089.402 BAZT |
| 2310 |  MustangCoin MST | US$0,04312 | -4,46% | -15,60% | US$27.180 | - | 630.343 MST |
| 2311 |  Zealium NZL | US$0,001671 | -1,28% | -47,02% | US$27.073 | US$0,02000 | 16.202.578 NZL |
| 2312 |  AmsterdamCoin AMS | US$0,0005390 | -4,46% | -14,55% | US$27.059 | - | 50.201.886 AMS |
| 2313 |  GeyserCoin GSR | US$0,01833 | -7,28% | -38,18% | US$27.053 | US$4,07 | 1.476.201 GSR |
| 2314 |  Zayedcoin ZYD | US$0,004312 | -4,46% | 36,73% | US$26.923 | - | 6.243.840 ZYD |
| 2315 |  BitMoney BIT | US$0,0003234 | 185,88% | 406,50% | US$26.680 | - | 82.497.698 BIT |
| 2316 |  Alpha Coin APC | US$0,0007546 | -10,83% | 13,47% | US$26.411 | US$21,38 | 35.000.000 APC |
| 2317 |  Californium CF | US$0,01078 | -4,46% | -14,55% | US$26.378 | - | 2.446.961 CF |
| 2318 |  GoHelpFund HELP | US$0,002156 | -4,46% | -14,34% | US$26.189 | US$14.870,88 | 12.147.167 HELP |
| 2319 |  SWYFT SWYFTT | US$0,03625 | 8,08% | -15,23% | US$25.625 | US$8.339,04 | 706.940 SWYFTT |
| 2320 |  Prime-XI PXI | US$0,001078 | -4,46% | 70,91% | US$23.642 | - | 21.931.815 PXI |
| 2321 |  High Voltage HVCO | US$0,01575 | -1,39% | 4,03% | US$23.530 | - | 1.494.171 HVCO |
| 2322 |  Abitshadow Token ABST | US$0,00004758 | -51,26% | -26,34% | US$23.364 | US$139,21 | 491.010.797 ABST |
| 2323 |  Compound Coin COMP | US$0,0000004284 | -63,74% | -60,32% | US$23.021 | US$3.685,83 | 53.731.717.830 COMP |
| 2324 |  SONO SONO | US$0,01078 | -9,01% | 70,91% | US$22.474 | US$13,57 | 2.084.823 SONO |
| 2325 |  DNotes NOTE | US$0,0001654 | 1,41% | -2,91% | US$22.337 | US$54.253,21 | 135.043.262 NOTE |
| 2326 |  ALL BEST ICO ALLBI | US$0,00009949 | -13,51% | 34,55% | US$22.249 | US$158,50 | 223.628.631 ALLBI |
| 2327 |  Desire DSR | US$0,002156 | -4,46% | -14,55% | US$22.141 | - | 10.269.488 DSR |
| 2328 |  Squorum SQR | US$0,001617 | 43,16% | 28,18% | US$22.013 | US$8,77 | 13.613.403 SQR |
| 2329 |  APR Coin APR | US$0,001617 | -42,73% | -63,38% | US$21.973 | US$71,35 | 13.588.646 APR |
| 2330 |  Quebecoin QBC | US$0,003234 | -4,46% | 2,55% | US$21.678 | US$0,01000 | 6.703.138 QBC |
| 2331 |  Quantis Network QUAN | US$0,0005390 | -4,46% | -14,55% | US$21.441 | US$6,45 | 39.779.347 QUAN |
| 2332 |  Kabberry Coin KKC | US$0,001078 | -4,46% | -14,55% | US$21.399 | US$0,4700 | 19.850.906 KKC |
| 2333 |  VectorAI VEC2 | US$0,001078 | -4,46% | 70,91% | US$19.834 | - | 18.399.311 VEC2 |
| 2334 |  Dollarcoin DLC | US$0,002156 | -4,46% | 13,94% | US$19.634 | - | 9.106.714 DLC |
| 2335 |  CrevaCoin CREVA | US$0,0005390 | -4,46% | -14,55% | US$19.614 | - | 36.390.750 CREVA |
| 2336 |  XDNA XDNA | US$0,002156 | -4,49% | -30,95% | US$19.020 | US$37,14 | 8.822.007 XDNA |
| 2337 |  Castle CSTL | US$0,0008624 | -15,08% | -54,42% | US$18.754 | US$12,96 | 21.746.610 CSTL |
| 2338 |  ROIyal Coin ROCO | US$0,01024 | -9,24% | 1,48% | US$18.498 | US$3,20 | 1.806.247 ROCO |
| 2339 |  PLNcoin PLNC | US$0,001078 | 91,07% | 70,91% | US$18.422 | US$0,01000 | 17.089.600 PLNC |
| 2340 |  EagleX EGX | US$0,0005390 | -4,46% | -14,55% | US$18.101 | - | 33.583.500 EGX |
| 2341 |  SongCoin SONG | US$0,0005390 | -4,46% | -14,55% | US$17.553 | - | 32.565.300 SONG |
| 2342 |  ARbit ARB | US$0,001617 | -4,56% | -14,55% | US$17.512 | - | 10.830.050 ARB |
| 2343 |  Gossip Coin GOSS | US$0,0005390 | -4,47% | -49,39% | US$17.506 | US$30,81 | 32.479.221 GOSS |
| 2344 |  MiloCoin MILO | US$0,001617 | -4,46% | -14,55% | US$17.447 | - | 10.789.954 MILO |
| 2345 |  Nyerium NYEX | US$0,0005390 | -4,46% | -14,55% | US$17.414 | - | 32.308.487 NYEX |
| 2346 |  Feellike FLL | US$0,009690 | 0,01% | -0,15% | US$17.302 | US$3,88 | 1.785.468 FLL |
| 2347 |  BitCoal COAL | US$0,003773 | -4,46% | 19,64% | US$16.978 | US$184,09 | 4.500.000 COAL |
| 2348 |  Cabbage CAB | US$0,001617 | -4,46% | 28,18% | US$16.978 | - | 10.499.996 CAB |
| 2349 |  Galactrum ORE | US$0,003234 | -18,11% | -43,03% | US$16.573 | US$9,35 | 5.124.807 ORE |
| 2350 |  PlatinumBAR XPTX | US$0,007546 | -4,46% | 49,55% | US$16.300 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 47 dari total 96 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.