Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LiteCoin Ultra LTCU | US$0,004851 | -28,42% | -23,09% | US$5.003 | US$0,01000 | 1.031.300 LTCU |
| 2402 |  Storeum STO | US$0,00001654 | 42,13% | -15,05% | US$4.615 | US$26,51 | 278.998.364 STO |
| 2403 |  Celeum CLX | US$0,0007916 | 1,52% | -18,69% | US$4.059 | - | 5.127.335 CLX |
| 2404 |  MNPCoin MNP | US$0,001617 | -4,46% | -14,55% | US$3.544 | - | 2.191.996 MNP |
| 2405 |  SYB Coin SYBC | US$0,0002844 | -28,13% | -62,27% | US$3.425 | US$208.644 | 12.044.377 SYBC |
| 2406 |  KZ Cash KZC | US$0,001886 | -4,46% | -21,30% | US$2.950 | US$1,66 | 1.563.996 KZC |
| 2407 |  Innovative Bioresearch Classic INNBCL | US$0,0000007933 | -3,78% | -37,49% | US$2.832 | US$1.917,58 | 3.570.727.162 INNBCL |
| 2408 |  Qbic QBIC | US$0,0005195 | -2,37% | -8,11% | US$2.433 | - | 4.684.176 QBIC |
| 2409 |  Dinero DIN | US$0,0002695 | -4,46% | 42,42% | US$2.411 | US$2,61 | 8.947.929 DIN |
| 2410 |  Mirai MRI | US$0,0005929 | -64,97% | -68,67% | US$2.035 | US$0,01000 | 3.432.003 MRI |
| 2411 |  Stakinglab LABX | US$0,004851 | -4,56% | -3,86% | US$1.965 | US$45,41 | 405.158 LABX |
| 2412 |  Argus ARGUS | US$0,001617 | -4,46% | 28,18% | US$1.857 | - | 1.148.324 ARGUS |
| 2413 |  PonziCoin PONZI | US$0,002156 | -4,46% | -14,55% | US$1.857 | - | 861.099 PONZI |
| 2414 |  HEIDI HDI | US$0,001890 | 153,52% | 288,36% | US$1.708 | US$26,92 | 903.700 HDI |
| 2415 |  WXCOINS WXC | US$0,00005390 | -87,08% | -14,55% | US$1.671 | US$6,47 | 31.000.000 WXC |
| 2416 |  Helpico HELP | US$0,06522 | -41,02% | -50,05% | US$1.541 | US$8,60 | 23.628 HELP |
| 2417 |  Nibble NBXC | US$0,005390 | 855,36% | 42,42% | US$1.453 | US$76,59 | 269.549 NBXC |
| 2418 |  Agrolot AGLT | US$0,00001300 | 30,00% | 0,00% | US$1.154 | US$121,96 | 88.751.539 AGLT |
| 2419 |  Money Plant Token MPT | US$0,0007838 | 0,18% | -0,51% | US$1.010 | - | 1.288.768 MPT |
| 2420 |  Benz BENZ | US$0,0001506 | 19,35% | -31,33% | US$898 | - | 5.958.969 BENZ |
| 2421 |  Flit Token FLT | US$0,0000002440 | -0,89% | -1,33% | US$817 | - | 3.350.000.000 FLT |
| 2422 |  Concoin CONX | US$0,001078 | -4,46% | 70,91% | US$802 | - | 744.266 CONX |
| 2423 |  Digital Gold GOLD | US$0,001109 | -0,84% | -5,07% | US$15 | - | 13.529 GOLD |
| 2424 |  WETH WETH | US$2.372,50 | 2,18% | -2,40% | - | US$1.721.432.569 | - |
| 2425 |  Wrapped Huobi Token WHT | US$20,16 | 5,03% | -1,76% | - | US$496.526.470 | - |
| 2426 |  SHIBA INU SHIB | US$0,000001287 | -48,42% | 664,83% | - | US$290.865.031 | - |
| 2427 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003685 | -5,46% | -13,36% | - | US$177.371.908 | - |
| 2428 |  SafeMoon SAFEMOON | US$0,000005798 | -48,14% | 599,29% | - | US$173.339.350 | - |
| 2429 |  Apron Network APN | US$0,5828 | 0,00% | 0,00% | - | US$166.708.533 | - |
| 2430 |  Ampleforth Governance Token FORTH | US$60,40 | 0,00% | 0,00% | - | US$121.986.792 | - |
| 2431 |  Akita Inu AKITA | US$0,000001609 | -63,77% | 6,00% | - | US$97.977.494 | - |
| 2432 |  Global China Cash CNC | US$0,1484 | 1,28% | -0,18% | - | US$94.674.108 | - |
| 2433 |  Compound USD Coin CUSDC | US$0,02193 | 0,04% | 0,00% | - | US$81.143.249 | - |
| 2434 |  BNBUP BNBUP | US$1.581,05 | -16,46% | -8,43% | - | US$73.183.942 | - |
| 2435 |  Amun Ether 3x Daily Long ETH3L | US$59,08 | 38,62% | -6,02% | - | US$67.809.769 | - |
| 2436 |  OKExChain OKT | US$174,32 | -2,15% | -23,07% | - | US$66.572.032 | - |
| 2437 |  Compound Dai CDAI | US$0,02136 | 0,04% | -0,12% | - | US$52.974.975 | - |
| 2438 |  New BitShares NBS | US$0,03425 | -8,33% | -9,61% | - | US$52.487.093 | - |
| 2439 |  Amun Ether 3x Daily Short ETH3S | US$0,2903 | -36,37% | -39,67% | - | US$51.023.174 | - |
| 2440 |  Filda FILDA | US$1,05 | 4,40% | -4,27% | - | US$48.014.144 | - |
| 2441 |  KOK KOK | US$0,8364 | 14,82% | 63,77% | - | US$42.598.358 | - |
| 2442 |  Kishu Inu KISHU | US$0,000000000687 | 85,53% | 0,00% | - | US$36.383.952 | - |
| 2443 |  XRPUP XRPUP | US$16,39 | -9,98% | -42,20% | - | US$36.075.290 | - |
| 2444 |  ETHUP ETHUP | US$182,13 | 4,52% | -8,12% | - | US$29.962.813 | - |
| 2445 |  MinePlex PLEX | US$0,4626 | -0,26% | 0,22% | - | US$29.663.462 | - |
| 2446 |  Amun Bitcoin 3x Daily Long BTC3L | US$217,16 | 61,60% | -38,80% | - | US$26.146.066 | - |
| 2447 |  Basis Gold BAG | US$0,3249 | -1,56% | -38,48% | - | US$25.037.077 | - |
| 2448 |  BTCDOWN BTCDOWN | US$0,05577 | 13,77% | 46,58% | - | US$21.378.733 | - |
| 2449 |  BNBDOWN BNBDOWN | US$14,00 | 12,01% | -26,81% | - | US$19.771.208 | - |
| 2450 |  BTCUP BTCUP | US$138,01 | -9,68% | -30,41% | - | US$18.916.230 | - |
Tabel di atas menampilkan halaman 49 dari total 96 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.