Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  RAI Finance RAI | US$1,63 | -5,86% | -7,83% | - | US$5.646.997 | - |
| 2502 |  Unizen ZCX | US$2,86 | -2,78% | 0,00% | - | US$5.511.484 | - |
| 2503 |  UBIX.Network UBX | US$0,001367 | -21,78% | -59,83% | - | US$5.639.907 | - |
| 2504 |  Tenset 10SET | US$2,62 | -1,12% | 11,07% | - | US$5.381.712 | - |
| 2505 |  bDollar BDO | US$0,4696 | -8,36% | -25,75% | - | US$5.341.157 | - |
| 2506 |  DeFi Pulse Index DPI | US$459,19 | 3,59% | -6,33% | - | US$5.243.313 | - |
| 2507 |  KickPad KPAD | US$1,44 | 3,15% | -42,30% | - | US$5.216.449 | - |
| 2508 |  MOBOX MBOX | US$2,43 | -7,45% | -30,69% | - | US$5.212.870 | - |
| 2509 |  Interest Bearing Defi Pulse Index BDPI | US$459,65 | 5,10% | -3,70% | - | US$5.081.774 | - |
| 2510 |  EduMetrix Coin EMC | US$13,76 | 0,28% | -3,47% | - | US$5.079.794 | - |
| 2511 |  ROCKI ROCKS | US$2,05 | 3,24% | -39,50% | - | US$5.130.671 | - |
| 2512 |  MoMo KEY KEY | US$164,44 | -0,49% | 0,00% | - | US$4.804.192 | - |
| 2513 |  Govi GOVI | US$4,05 | 11,58% | 108,96% | - | US$4.817.843 | - |
| 2514 |  Co2B CO2B | US$4.453,82 | -2,54% | 13,10% | - | US$4.711.123 | - |
| 2515 |  xToken XTK | US$0,9543 | 18,47% | 31,02% | - | US$4.367.009 | - |
| 2516 |  TON Crystal TON | US$0,5993 | -1,72% | 2,87% | - | US$4.375.851 | - |
| 2517 |  Atletico De Madrid Fan Token ATM | US$9,10 | -0,51% | -16,80% | - | US$4.376.023 | - |
| 2518 |  BSCEX BSCX | US$11,33 | -10,11% | -15,76% | - | US$4.358.391 | - |
| 2519 |  Cellframe CELL | US$4,00 | -10,24% | 11,33% | - | US$4.307.549 | - |
| 2520 |  YFIUP YFIUP | US$5,85 | -10,85% | -24,82% | - | US$4.202.896 | - |
| 2521 |  VEROX VRX | US$398,00 | -3,21% | 18,34% | - | US$4.179.261 | - |
| 2522 |  XLMUP XLMUP | US$8,42 | -12,96% | -60,17% | - | US$4.079.749 | - |
| 2523 |  Velo VELO | US$0,6749 | 2,59% | -16,66% | - | US$4.044.677 | - |
| 2524 |  UNIDOWN UNIDOWN | US$0,001456 | -14,14% | -11,24% | - | US$3.786.829 | - |
| 2525 |  Echoin EC | US$0,01694 | 48,89% | 287,61% | - | US$3.851.397 | - |
| 2526 |  MobileCoin MOB | US$31,07 | -3,58% | -43,20% | - | US$3.799.998 | - |
| 2528 |  Launchpool LPOOL | US$19,49 | 5,20% | -28,74% | - | US$3.691.165 | - |
| 2529 |  Exeedme XED | US$1,15 | 16,72% | 21,70% | - | US$3.606.219 | - |
| 2530 |  Poodl Token POODL | US$0,0000002740 | -25,66% | 251,59% | - | US$3.583.143 | - |
| 2531 |  FairGame FAIR | US$0,009654 | -3,84% | -14,34% | - | US$3.612.979 | - |
| 2532 |  bDollar Share SBDO | US$848,89 | -5,99% | -26,23% | - | US$3.529.755 | - |
| 2533 |  Cope COPE | US$4,89 | 11,19% | -2,49% | - | US$3.518.757 | - |
| 2534 |  3X Long BNB Token BNBBULL | US$23.476,05 | -23,43% | -20,96% | - | US$3.403.176 | - |
| 2535 |  Graphlinq Protocol GLQ | US$0,04826 | -7,69% | -26,32% | - | US$3.353.775 | - |
| 2536 |  DDS.Store DDS | US$6,53 | -9,03% | 19,08% | - | US$3.332.590 | - |
| 2537 |  YFIDOWN YFIDOWN | US$0,001223 | 14,20% | -31,16% | - | US$3.264.453 | - |
| 2538 |  SafeBTC SAFEBTC | US$0,0000001538 | -73,85% | 803,39% | - | US$3.148.408 | - |
| 2539 |  Olympus OHM | US$1.024,70 | 16,00% | 19,69% | - | US$3.273.476 | - |
| 2540 |  BlockSwap Network CBSN | US$0,03574 | 0,00% | 0,00% | - | US$3.166.571 | - |
| 2541 |  Wise WISE | US$0,4894 | 2,50% | -5,28% | - | US$3.224.296 | - |
| 2542 |  Shabu Shabu Finance KOBE | US$7,15 | 2,52% | -0,72% | - | US$3.190.584 | - |
| 2543 |  Blizzard.money xBLZD | US$13,40 | 2,50% | -35,04% | - | US$3.179.581 | - |
| 2544 |  Pitbull PIT | US$0,000000001015 | 32,19% | -89,87% | - | US$3.181.294 | - |
| 2545 |  FILUP FILUP | US$19,28 | -8,27% | -35,26% | - | US$3.168.561 | - |
| 2546 |  sKLAY SKLAY | US$2,50 | -6,73% | -14,32% | - | US$3.185.737 | - |
| 2547 |  7up Finance 7UP | US$1,74 | -4,61% | -20,14% | - | US$3.149.129 | - |
| 2548 |  Chain Games CHAIN | US$0,3455 | -1,54% | -9,45% | - | US$3.121.138 | - |
| 2549 |  Swampy SWAMP | US$73,86 | -6,89% | -29,30% | - | US$3.094.360 | - |
| 2550 |  TRXUP TRXUP | US$13,94 | -12,98% | -27,47% | - | US$3.061.795 | - |
| 2551 |  Zero Exchange ZERO | US$0,2421 | -1,22% | -31,60% | - | US$2.989.436 | - |
Tabel di atas menampilkan halaman 51 dari total 96 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.