Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  KINE KINE | US$3,17 | 1,58% | -17,13% | - | US$18.877.604 | - |
| 2452 |  Paypolitan Token EPAN | US$0,4080 | -11,77% | -27,96% | - | US$18.170.952 | - |
| 2453 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,09660 | -80,77% | 6,00% | - | US$17.089.909 | - |
| 2454 |  XRPDOWN XRPDOWN | US$0,1035 | 17,45% | 32,98% | - | US$16.839.002 | - |
| 2455 |  Value Liquidity VALUE | US$5,12 | -7,25% | -25,90% | - | US$16.656.177 | - |
| 2456 |  CARD.STARTER CARDS | US$35,99 | 22,28% | 39,68% | - | US$16.564.986 | - |
| 2457 |  3x Long XRP Token XRPBULL | US$1,25 | -19,38% | -78,11% | - | US$16.129.719 | - |
| 2458 |  Beacon ETH BETH | US$2.229,21 | 3,23% | -3,31% | - | US$15.419.380 | - |
| 2459 |  FEGtoken FEG | US$0,000000002369 | 59,92% | 225,28% | - | US$15.105.382 | - |
| 2460 |  SXPUP SXPUP | US$1,95 | -5,17% | -28,22% | - | US$14.402.489 | - |
| 2461 |  Safemars SAFEMARS | US$0,0000004392 | -45,47% | 1,00% | - | US$14.160.548 | - |
| 2462 |  Gold Coin Reserve GCR | US$1.790,89 | 1,14% | 2,75% | - | US$14.637.987 | - |
| 2463 |  LTCUP LTCUP | US$27,50 | -1,34% | -35,91% | - | US$14.130.289 | - |
| 2464 |  Global AEX Token GAT | US$0,03945 | -2,29% | -4,91% | - | US$12.983.604 | - |
| 2465 |  ETHDOWN ETHDOWN | US$0,002356 | -5,75% | 1,31% | - | US$12.777.017 | - |
| 2466 |  3X Long Cardano Token ADABULL | US$16.434,88 | -14,92% | -60,90% | - | US$12.558.089 | - |
| 2467 |  ElonGate ELONGATE | US$0,0000005772 | -26,02% | 239,21% | - | US$11.729.296 | - |
| 2468 |  Bitcicoin BITCI | US$0,05749 | -17,93% | -36,77% | - | US$11.344.314 | - |
| 2469 |  COPS FINANCE COPS | US$421,32 | 1,93% | -10,35% | - | US$11.545.240 | - |
| 2470 |  DefiBox BOX | US$16,99 | -6,48% | -12,54% | - | US$11.411.176 | - |
| 2471 |  UnFederalReserve ERSDL | US$0,6254 | -2,19% | -8,09% | - | US$12.360.260 | - |
| 2472 |  ADAUP ADAUP | US$68,71 | -9,79% | -36,73% | - | US$10.644.550 | - |
| 2473 |  Doge Killer LEASH | US$387,19 | -32,20% | 0,00% | - | US$9.581.341 | - |
| 2474 |  UNIUP UNIUP | US$28,32 | 11,82% | -19,29% | - | US$9.778.609 | - |
| 2475 |  Marshmallowdefi MASH | US$9,06 | -10,79% | 0,00% | - | US$9.491.578 | - |
| 2476 |  Compound USDT CUSDT | US$0,02108 | 0,01% | -0,01% | - | US$9.453.030 | - |
| 2477 |  SUSHIUP SUSHIUP | US$2,43 | -2,05% | -94,25% | - | US$9.003.423 | - |
| 2478 |  Lendhub LHB | US$0,5771 | 22,14% | 20,62% | - | US$8.851.996 | - |
| 2479 |  Yield YLD | US$30,10 | -28,24% | -21,41% | - | US$8.957.455 | - |
| 2480 |  DMD DMD | US$67,29 | -6,55% | -14,96% | - | US$8.291.991 | - |
| 2481 |  Australian Dollar Token AUDT | US$0,7726 | 1,28% | 0,06% | - | US$8.188.916 | - |
| 2482 |  Channels CAN | US$37,72 | 54,88% | 131,94% | - | US$8.051.223 | - |
| 2483 |  Alchemix ALCX | US$1.567,14 | -2,07% | -8,40% | - | US$7.658.278 | - |
| 2484 |  DOTUP DOTUP | US$94,99 | -7,71% | -39,55% | - | US$7.487.883 | - |
| 2485 |  Basis Gold Share BAGS | US$123,29 | -6,23% | -32,88% | - | US$7.379.265 | - |
| 2486 |  Hoo Token HOO | US$1,20 | 0,86% | 62,01% | - | US$7.036.793 | - |
| 2487 |  3X Long Ethereum Token ETHBULL | US$6.480,46 | 3,51% | -22,73% | - | US$6.958.530 | - |
| 2488 |  ALP Coin ALP | US$1,35 | 0,07% | 418,26% | - | US$6.784.311 | - |
| 2489 |  THORChain (ERC20) RUNE | US$13,17 | -13,99% | -14,76% | - | US$6.500.719 | - |
| 2490 |  Medican Coin MCAN | US$0,1356 | 18,23% | 37,50% | - | US$7.003.546 | - |
| 2491 |  Boson Protocol BOSON | US$3,51 | -2,33% | 3,42% | - | US$6.510.013 | - |
| 2492 |  LINKUP LINKUP | US$14,76 | -12,65% | -28,82% | - | US$6.458.419 | - |
| 2493 |  FinexboxToken FNB | US$4,14 | -4,47% | -14,54% | - | US$6.383.852 | - |
| 2494 |  AAVEUP AAVEUP | US$15,63 | -5,39% | -85,32% | - | US$6.385.157 | - |
| 2495 |  3X Long Bitcoin Token BULL | US$52.464,04 | -14,94% | -42,56% | - | US$6.097.297 | - |
| 2496 |  XTZUP XTZUP | US$0,6700 | -10,42% | -44,80% | - | US$5.925.555 | - |
| 2497 |  Rai Reflex Index RAI | US$3,00 | -0,45% | -4,69% | - | US$5.881.495 | - |
| 2498 |  Trabzonspor Fan Token TRA | US$4,09 | 2,36% | -7,65% | - | US$5.891.081 | - |
| 2499 |  CoinHe Token CHT | US$0,1930 | -5,88% | -30,04% | - | US$5.737.578 | - |
| 2500 |  Pika PIKACHU | US$0,0000004546 | -30,40% | 1,00% | - | US$5.725.790 | - |
Tabel di atas menampilkan halaman 50 dari total 96 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.