Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Norse Finance NFI | US$10,21 | 4,03% | 0,00% | - | US$2.018.532 | - |
| 2603 |  Bytus BYTS | US$1,34 | -2,75% | 27,09% | - | US$1.992.145 | - |
| 2604 |  Midas Dollar MDO | US$0,5275 | 3,23% | -48,58% | - | US$1.957.628 | - |
| 2605 |  FastSwap FAST | US$10,09 | -9,04% | -41,76% | - | US$1.812.150 | - |
| 2606 |  ClinTex CTi CTI | US$0,1972 | 11,08% | 16,86% | - | US$1.964.026 | - |
| 2607 |  3X Long Chainlink Token LINKBULL | US$397,92 | -19,36% | -48,46% | - | US$1.944.043 | - |
| 2608 |  AOS AOS | US$0,04282 | 4,66% | -1,23% | - | US$1.851.320 | - |
| 2609 |  Wrapped Celo WCELO | US$5,96 | 1,99% | 36,19% | - | US$1.857.772 | - |
| 2610 |  FUTUREXCRYPTO FXC | US$3,37 | 16,20% | 121,17% | - | US$1.896.477 | - |
| 2611 |  SpacePenguin PNGN | US$0,000000004715 | 0,00% | 0,00% | - | US$1.842.055 | - |
| 2612 |  EMOGI Network LOL | US$0,0008493 | -2,81% | -22,63% | - | US$1.843.810 | - |
| 2613 |  ACryptoS ACS | US$59,97 | -14,16% | 0,54% | - | US$1.847.107 | - |
| 2614 |  wanUSDT WANUSDT | US$0,9519 | 3,67% | 16,00% | - | US$1.810.221 | - |
| 2615 |  SUP SUP | US$109,90 | 6,67% | -5,57% | - | US$1.807.358 | - |
| 2616 |  MoonRat MRAT | US$0,00000003473 | -38,64% | 0,00% | - | US$1.810.118 | - |
| 2617 |  3X Long Dogecoin Token DOGEBULL | US$53.375,00 | -11,04% | 188,20% | - | US$1.820.555 | - |
| 2618 |  3X Short Bitcoin Token BEAR | US$0,001138 | 15,00% | 57,12% | - | US$1.780.593 | - |
| 2619 |  VAIOT VAI | US$2,05 | 7,07% | 0,00% | - | US$1.833.061 | - |
| 2620 |  Golff GOF | US$1,64 | -5,30% | -24,26% | - | US$1.763.972 | - |
| 2621 |  Midas Dollar Share MDS | US$963,66 | -12,40% | -84,86% | - | US$1.761.626 | - |
| 2622 |  Casper CSPR | US$3,50 | -9,44% | 44,20% | - | US$1.725.814 | - |
| 2623 |  HecoFi HFI | US$0,04285 | 7,87% | -14,19% | - | US$1.727.358 | - |
| 2624 |  BlowFish BLOWF | US$0,01128 | -10,97% | 121,80% | - | US$1.719.800 | - |
| 2625 |  CNNS CNNS | US$0,005499 | -6,34% | 1,84% | - | US$1.717.842 | - |
| 2626 |  YFIONE YFO | US$616,89 | 0,00% | -23,32% | - | US$1.855.603 | - |
| 2627 |  Symbol XYM | US$0,3892 | -0,69% | -9,13% | - | US$1.764.582 | - |
| 2628 |  GRAP GRAP | US$0,1410 | 9,54% | 4,78% | - | US$1.688.304 | - |
| 2629 |  Cyclone Protocol CYC | US$3.277,25 | 1,56% | -11,56% | - | US$1.656.336 | - |
| 2630 |  Zeedex ZDEX | US$1,50 | 5,55% | -4,03% | - | US$1.665.180 | - |
| 2631 |  Gera Coin GERA | US$0,6896 | -4,08% | -12,43% | - | US$1.657.976 | - |
| 2632 |  Wault Finance WAULT | US$66,67 | -0,79% | -4,35% | - | US$1.649.293 | - |
| 2633 |  Blind Boxes BLES | US$1,99 | -0,08% | -44,51% | - | US$1.601.317 | - |
| 2634 |  EOSDOWN EOSDOWN | US$0,02180 | 12,44% | 3,80% | - | US$1.560.739 | - |
| 2635 |  Consensus Cell Network ECELL | US$0,05266 | 0,64% | -5,50% | - | US$1.591.838 | - |
| 2636 |  Cross Finance CRP | US$0,01500 | -1,94% | 3,37% | - | US$1.589.821 | - |
| 2637 |  DAOventures DVG | US$1,45 | 15,22% | -23,16% | - | US$1.562.594 | - |
| 2638 |  NCAT Token NCAT | US$0,00000009000 | -24,99% | 925,90% | - | US$1.678.654 | - |
| 2639 |  Gains Associates GAINS | US$0,8776 | -12,91% | -32,91% | - | US$1.549.157 | - |
| 2640 |  Munch Token MUNCH | US$0,0000001273 | -28,63% | 0,00% | - | US$1.516.710 | - |
| 2641 |  Bitcoin God GOD | US$10,52 | -5,19% | -15,07% | - | US$1.510.897 | - |
| 2642 |  LBK LBK | US$0,02264 | 4,21% | -29,67% | - | US$1.507.880 | - |
| 2643 |  Bat True Share BTS | US$101,44 | 11,89% | -32,88% | - | US$1.501.563 | - |
| 2644 |  Dvision Network DVI | US$0,5555 | -0,94% | -3,00% | - | US$1.510.948 | - |
| 2645 |  Gas Token Two GST2 | US$472,11 | 0,60% | -14,55% | - | US$1.502.270 | - |
| 2646 |  SocialGood SG | US$3,90 | 0,97% | -0,15% | - | US$1.486.539 | - |
| 2647 |  Superbid SUPERBID | US$6,82 | 28,50% | 45,67% | - | US$1.473.878 | - |
| 2648 |  Wrapped ECOMI WOMI | US$0,007244 | 10,89% | -8,15% | - | US$1.453.548 | - |
| 2649 |  Berry BERRY | US$0,01859 | -1,20% | -18,95% | - | US$1.456.247 | - |
| 2650 |  WaykiChain Governance Coin WGRT | US$0,007021 | 2,03% | -3,72% | - | US$1.422.649 | - |
| 2651 |  EHash EHASH | US$0,9846 | 1,48% | -16,97% | - | US$1.407.680 | - |
Tabel di atas menampilkan halaman 53 dari total 96 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.