Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CRDT CRDT | US$0,03036 | 10,42% | 9,78% | US$242.916 | US$287.654 | 8.001.319 CRDT |
| 2002 |  HollyWoodCoin HWC | US$0,01024 | -4,46% | -14,55% | US$241.047 | - | 23.537.666 HWC |
| 2003 |  Rigel Finance RIGEL | US$56,98 | 10,22% | -20,78% | US$239.256 | US$44.551,89 | 4.199 RIGEL |
| 2004 |  Ellaism ELLA | US$0,005390 | -4,49% | -5,05% | US$237.242 | US$121,73 | 44.015.543 ELLA |
| 2005 |  Nasdacoin NSD | US$0,009825 | -9,98% | -30,27% | US$237.281 | US$5.940,06 | 24.151.072 NSD |
| 2006 |  Scrypta LYRA | US$0,01418 | -49,23% | -54,40% | US$238.283 | US$274,17 | 16.805.116 LYRA |
| 2007 |  EthereumX ETX | US$0,002695 | 59,23% | 187,74% | US$235.071 | US$450,04 | 87.225.579 ETX |
| 2008 |  MorCrypto Coin MOR | US$0,01112 | -1,32% | -8,64% | US$234.980 | - | 21.126.669 MOR |
| 2009 |  Netko NETKO | US$0,01886 | -4,46% | 57,42% | US$233.272 | - | 12.365.440 NETKO |
| 2010 |  Fivebalance FBN | US$0,0002971 | -21,64% | 86,06% | US$230.998 | US$5.758,32 | 777.580.350 FBN |
| 2011 |  PWR Coin PWR | US$0,00002364 | -64,31% | -62,53% | US$228.438 | US$8,02 | 9.664.500.811 PWR |
| 2012 |  Veros VRS | US$0,1850 | 0,01% | -0,15% | US$227.132 | - | 1.227.693 VRS |
| 2013 |  CommunityGeneration CGEN | US$0,0005390 | -4,46% | -14,55% | US$226.156 | US$0,03000 | 419.588.244 CGEN |
| 2014 |  YENTEN YTN | US$0,005383 | -12,13% | -18,81% | US$225.827 | US$425,24 | 41.952.065 YTN |
| 2015 |  Aigang AIX | US$0,007757 | -2,54% | -9,61% | US$227.070 | US$76,04 | 29.274.567 AIX |
| 2016 |  GCN Coin GCN | US$0,000001313 | -10,66% | -45,85% | US$225.932 | US$123,88 | 172.076.810.000 GCN |
| 2017 |  TenUp TUP | US$0,01266 | -34,89% | -45,74% | US$224.284 | US$449,43 | 17.711.962 TUP |
| 2018 |  ICE ROCK MINING ROCK2 | US$0,01668 | 25,31% | -65,38% | US$262.323 | US$25.589,01 | 15.724.272 ROCK2 |
| 2019 |  Bolivarcoin BOLI | US$0,01439 | 2,44% | -29,80% | US$223.310 | US$32,33 | 15.517.181 BOLI |
| 2020 |  Anoncoin ANC | US$0,1051 | -4,46% | 38,86% | US$221.803 | - | 2.110.317 ANC |
| 2021 |  WandX WAND | US$0,01825 | -2,55% | -12,74% | US$223.442 | US$846,79 | 12.244.135 WAND |
| 2022 |  Cobinhood COB | US$0,0005390 | -4,56% | -14,55% | US$221.527 | - | 410.999.847 COB |
| 2023 |  More Coin MORE | US$0,1105 | 9,31% | -7,80% | US$220.988 | US$28.851,59 | 2.000.000 MORE |
| 2024 |  ATC Coin ATCC | US$0,0005390 | -4,46% | -57,27% | US$220.208 | - | 408.553.792 ATCC |
| 2025 |  Cryptojacks CJ | US$0,0005390 | -4,46% | -14,55% | US$219.138 | - | 406.568.581 CJ |
| 2026 |  STRAKS STAK | US$0,009163 | 100,51% | 93,70% | US$218.617 | US$115,27 | 23.858.907 STAK |
| 2027 |  Leadcoin LDC | US$0,0002785 | -1,04% | -10,91% | US$218.445 | US$455,83 | 784.399.592 LDC |
| 2028 |  PoSW Coin POSW | US$0,004851 | -4,46% | -3,86% | US$213.927 | - | 44.100.000 POSW |
| 2029 |  Bonpay BON | US$0,01886 | -4,46% | -14,55% | US$212.990 | - | 11.290.301 BON |
| 2030 |  Datawallet DXT | US$0,0005435 | -19,48% | -2,91% | US$212.081 | US$5.978,36 | 390.222.225 DXT |
| 2031 |  FidexToken FEX | US$0,000006853 | -29,98% | -46,88% | US$212.078 | US$77,80 | 30.948.335.553 FEX |
| 2032 |  Truegame TGAME | US$0,002599 | 1,41% | -37,18% | US$214.637 | US$6.592,40 | 82.575.464 TGAME |
| 2033 |  Bigbom BBO | US$0,0006175 | -12,57% | -30,88% | US$207.436 | US$117.540 | 335.947.891 BBO |
| 2034 |  InvestFeed IFT | US$0,001078 | -4,56% | -43,03% | US$206.307 | - | 191.381.257 IFT |
| 2035 |  TRAXIA TM2 | US$0,0006278 | -38,05% | -38,70% | US$206.130 | US$3.180,90 | 328.320.714 TM2 |
| 2036 |  Micromines MICRO | US$0,00001144 | 5,82% | -4,53% | US$205.920 | US$2.527,06 | 17.999.261.364 MICRO |
| 2037 |  Worldcore WRC | US$0,001153 | -4,70% | 48,09% | US$205.419 | - | 178.103.291 WRC |
| 2038 |  W Green Pay WGP | US$0,01167 | 4,91% | -17,59% | US$205.800 | US$71.594,58 | 17.630.267 WGP |
| 2039 |  ModiHost AIM | US$0,1624 | -5,28% | -15,01% | US$202.418 | US$45.413,32 | 1.246.664 AIM |
| 2040 |  Provoco Token VOCO | US$0,0000002000 | -19,99% | -42,94% | US$199.883 | US$7.137,63 | 999.375.710.075 VOCO |
| 2041 |  EtherInc ETI | US$0,0006279 | -4,46% | -14,55% | US$199.978 | - | 318.472.252 ETI |
| 2042 |  ITO Utility Token IUT | US$0,002156 | -84,00% | -85,57% | US$198.703 | US$211,61 | 92.163.649 IUT |
| 2043 |  Hashshare HSS | US$0,001335 | -18,10% | 48,99% | US$194.319 | - | 145.574.625 HSS |
| 2044 |  OptiToken OPTI | US$0,006468 | -11,80% | 2,47% | US$192.095 | US$6.384,15 | 29.699.545 OPTI |
| 2045 |  RealTract RET | US$0,00001792 | -87,16% | 99,99% | US$189.923 | US$1,85 | 10.600.000.000 RET |
| 2046 |  Rebased REB2 | US$1,25 | 2,34% | -2,51% | US$188.738 | - | 150.776 REB2 |
| 2047 |  Thingschain TIC | US$0,00001654 | 0,09% | -15,05% | US$189.311 | US$4.818,34 | 11.445.000.000 TIC |
| 2048 |  SwiftCash SWIFT | US$0,001078 | -4,46% | -14,55% | US$189.038 | US$5,94 | 175.361.391 SWIFT |
| 2049 |  TrueDeck TDP | US$0,006155 | -2,90% | -43,72% | US$189.081 | US$19.637,29 | 30.717.516 TDP |
| 2050 |  Adzcoin ADZ | US$0,003773 | -4,46% | 49,55% | US$187.996 | - | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 41 dari total 96 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.