Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Raze Network RAZE | US$0,8305 | 1,51% | 0,00% | US$12.557.764 | US$1.897.054 | 15.120.000 RAZE |
| 952 |  Leverj Gluon L2 | US$0,04537 | -19,64% | -32,02% | US$13.032.364 | US$552.319 | 287.250.542 L2 |
| 953 |  FLO FLO | US$0,08111 | -0,71% | -5,44% | US$12.357.548 | US$69.773,22 | 152.351.008 FLO |
| 954 |  Emercoin EMC | US$0,2640 | 10,88% | 2,12% | US$12.488.354 | US$205.432 | 47.306.044 EMC |
| 955 |  AMEPAY AME | US$0,05024 | -3,55% | -31,99% | US$12.560.069 | US$442.487 | 250.000.000 AME |
| 956 |  Kira Network KEX | US$0,9963 | -0,79% | -21,82% | US$12.485.350 | US$968.593 | 12.532.083 KEX |
| 957 |  Ambrosus AMB | US$0,07122 | -1,35% | -29,89% | US$12.398.729 | US$4.124.561 | 174.096.282 AMB |
| 958 |  Unido EP UDO | US$0,4472 | 10,08% | -23,34% | US$12.330.645 | US$413.246 | 27.570.322 UDO |
| 959 |  apM Coin APM | US$0,03415 | 1,07% | -5,44% | US$12.358.772 | US$449.814 | 361.875.000 APM |
| 960 |  Geeq GEEQ | US$1,41 | -8,33% | -28,56% | US$12.352.351 | US$429.043 | 8.747.222 GEEQ |
| 961 |  DragonVein DVC | US$0,08034 | 21,73% | -33,23% | US$12.320.476 | US$2.995,48 | 153.359.950 DVC |
| 962 |  Tokenomy TEN | US$0,06154 | -4,03% | -17,00% | US$12.307.265 | US$284.951 | 200.000.000 TEN |
| 963 |  Realio Network RIO | US$1,87 | 1,98% | 2,09% | US$12.264.402 | US$373.188 | 6.568.515 RIO |
| 964 |  COVIR.IO CVR | US$103,55 | -0,42% | 29,36% | US$12.334.154 | US$1.073.136 | 119.108 CVR |
| 965 |  TerraCredit CREDIT | US$0,1290 | -2,27% | -14,13% | US$12.266.202 | US$29.290,91 | 95.083.315 CREDIT |
| 966 |  Nyzo NYZO | US$1,03 | -7,77% | 38,87% | US$12.274.819 | US$728.013 | 11.919.651 NYZO |
| 967 |  Fractal FCL | US$0,7384 | -2,78% | -12,18% | US$12.254.403 | US$326.389 | 16.595.271 FCL |
| 968 |  SIRIN LABS Token SRN | US$0,02469 | -3,76% | -14,23% | US$12.142.935 | US$622.189 | 491.820.906 SRN |
| 969 |  INT INT | US$0,02689 | -3,52% | -24,11% | US$12.088.760 | US$3.568.329 | 449.560.377 INT |
| 970 |  MEET.ONE MEETONE | US$0,005722 | -50,38% | -42,21% | US$10.946.989 | US$18.068,02 | 1.913.271.866 MEETONE |
| 971 |  OG Fan Token OG | US$9,53 | -4,03% | -28,54% | US$12.146.502 | US$3.119.124 | 1.274.535 OG |
| 972 |  DAOstack GEN | US$0,2482 | -2,58% | -16,94% | US$12.041.715 | US$124.531 | 48.507.939 GEN |
| 973 |  Feathercoin FTC | US$0,05089 | 6,11% | 39,13% | US$12.041.649 | US$78.360,88 | 236.600.238 FTC |
| 974 |  Restart Energy MWAT MWAT | US$0,02414 | 0,92% | 3,59% | US$12.071.213 | US$157.536 | 500.000.000 MWAT |
| 975 |  Caspian CSP | US$0,02670 | 8,14% | -23,42% | US$11.990.507 | US$50.462,41 | 449.036.296 CSP |
| 976 |  Cajutel CAJ | US$8,88 | 55,72% | 41,18% | US$12.008.111 | US$9.976,48 | 1.352.389 CAJ |
| 977 |  Monero Classic XMC | US$0,6323 | 0,16% | -14,78% | US$12.125.133 | US$37.973,10 | 19.176.436 XMC |
| 978 |  Fuse Network FUSE | US$0,2166 | -5,70% | -18,33% | US$11.923.986 | US$1.456.436 | 55.045.523 FUSE |
| 979 |  Covesting COV | US$0,6547 | 6,48% | -25,59% | US$11.785.499 | US$229.469 | 18.000.000 COV |
| 980 |  Meter Governance MTRG | US$5,09 | 1,29% | -21,37% | US$11.796.792 | US$1.283.201 | 2.318.338 MTRG |
| 981 |  Kryll KRL | US$0,3733 | -3,68% | -17,41% | US$11.811.763 | US$254.934 | 31.638.781 KRL |
| 982 |  SmartMesh SMT | US$0,008804 | -4,56% | -22,19% | US$11.801.338 | US$1.579.742 | 1.340.519.343 SMT |
| 983 |  Centaur CNTR | US$0,01044 | -14,90% | -38,11% | US$11.695.434 | US$1.093.537 | 1.120.208.333 CNTR |
| 984 |  FIBOS FO | US$0,01092 | 6,63% | 3,71% | US$11.698.826 | US$421.727 | 1.071.027.813 FO |
| 985 |  Squirrel Finance NUTS | US$15,51 | 11,53% | 276,72% | US$11.710.215 | US$1.228.164 | 755.199 NUTS |
| 986 |  FedoraCoin TIPS | US$0,00005452 | -7,13% | -5,33% | US$11.572.676 | US$1.998.186 | 212.269.865.434 TIPS |
| 987 |  WeShow Token WET | US$0,01068 | -14,12% | 120,65% | US$11.721.479 | - | 1.097.650.000 WET |
| 988 |  X-CASH XCASH | US$0,0001876 | -8,92% | -7,30% | US$11.561.178 | US$39.659,19 | 61.628.843.574 XCASH |
| 989 |  Myriad XMY | US$0,006467 | 4,21% | 46,47% | US$11.495.290 | US$270.443 | 1.777.406.250 XMY |
| 990 |  Blockzero Labs XIO | US$0,3297 | 0,30% | -7,62% | US$11.634.212 | US$312.281 | 35.281.967 XIO |
| 991 |  Casino Betting Coin CBC | US$0,07422 | -11,58% | -46,91% | US$11.568.261 | US$392.961 | 155.864.701 CBC |
| 992 |  Zenfuse ZEFU | US$0,2077 | 3,96% | 0,03% | US$11.604.287 | US$1.803.960 | 55.861.335 ZEFU |
| 993 |  Bitcoin 2 BTC2 | US$0,6575 | -18,32% | -25,54% | US$11.412.641 | US$4.183,19 | 17.356.434 BTC2 |
| 994 |  PieDAO DOUGH v2 DOUGH | US$1,67 | 2,73% | -14,38% | US$11.366.534 | US$2.164.774 | 6.795.315 DOUGH |
| 995 |  Mettalex MTLX | US$9,83 | -5,08% | -15,04% | US$11.044.457 | US$2.824.048 | 1.123.003 MTLX |
| 996 |  OIN Finance OIN | US$0,4423 | 0,73% | -35,07% | US$11.233.898 | US$437.967 | 25.397.687 OIN |
| 997 |  U Network UUU | US$0,001128 | -9,04% | -26,37% | US$11.278.680 | US$1.051.297 | 9.994.600.000 UUU |
| 998 |  Venus DOT vDOT | US$0,6823 | -4,15% | -20,30% | US$11.359.117 | - | 16.649.243 vDOT |
| 999 |  SENSO SENSO | US$0,9241 | -9,82% | -18,31% | US$11.311.973 | US$677.772 | 12.241.334 SENSO |
| 1000 |  Cappasity CAPP | US$0,01583 | 38,04% | -33,98% | US$10.502.512 | US$630.275 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 20 dari total 96 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.