Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OptionRoom ROOM | US$1,78 | 13,08% | -13,46% | US$21.682.531 | US$1.250.202 | 12.197.822 ROOM |
| 802 |  Method Finance MTHD | US$0,8846 | 7,74% | 309,68% | US$22.325.931 | US$6.773.985 | 25.238.028 MTHD |
| 803 |  Pickle Finance PICKLE | US$16,11 | -1,17% | -13,19% | US$21.715.088 | US$8.355.559 | 1.348.142 PICKLE |
| 804 |  Agrello DLT | US$0,2170 | -14,15% | 0,03% | US$21.942.101 | US$3.613.533 | 101.124.581 DLT |
| 805 |  Chain Guardians CGG | US$1,86 | -6,52% | 13,43% | US$21.781.151 | US$3.173.019 | 11.722.363 CGG |
| 806 |  Dracula Token DRC | US$1,52 | 5,32% | 13,91% | US$21.687.565 | US$1.206.340 | 14.303.470 DRC |
| 807 |  Aeon AEON | US$1,33 | 4,31% | -15,78% | US$21.078.966 | US$213.183 | 15.831.459 AEON |
| 808 |  Swarm SWM | US$0,2743 | -2,83% | -36,18% | US$21.445.664 | US$424.332 | 78.189.670 SWM |
| 809 |  Autonio NIOX | US$0,2537 | -7,21% | -21,83% | US$20.887.431 | US$1.474.341 | 82.323.050 NIOX |
| 810 |  AC Milan Fan Token ACM | US$10,66 | -0,84% | -9,19% | US$21.329.610 | US$4.820.074 | 2.000.157 ACM |
| 811 |  Venus LTC vLTC | US$5,18 | -1,21% | -7,71% | US$21.463.566 | - | 4.142.378 vLTC |
| 812 |  K21 K21 | US$4,68 | -11,23% | -36,51% | US$20.846.502 | US$1.231.569 | 4.455.714 K21 |
| 813 |  IG Gold IGG | US$0,002369 | -8,93% | -29,53% | US$20.979.728 | US$430.693 | 8.856.541.707 IGG |
| 814 |  Achain ACT | US$0,02146 | -7,99% | -15,35% | US$21.206.469 | US$5.198.109 | 987.999.998 ACT |
| 815 |  hybrix HY | US$8,90 | 8,41% | 89,90% | US$20.776.748 | US$28.675,59 | 2.334.168 HY |
| 816 |  Ethereum Push Notification Service PUSH | US$6,96 | 7,42% | -1,44% | US$20.429.923 | US$3.984.830 | 2.933.965 PUSH |
| 817 |  Hakka.Finance HAKKA | US$0,1273 | -10,37% | 104,82% | US$20.594.655 | US$935.203 | 161.740.401 HAKKA |
| 818 |  SynchroBitcoin SNB | US$0,2571 | 43,69% | 579,36% | US$20.448.877 | US$193.964 | 79.536.465 SNB |
| 819 |  Shroom.Finance SHROOM | US$0,3982 | -5,70% | -37,67% | US$20.461.276 | US$756.303 | 51.386.058 SHROOM |
| 820 |  UniLend UFT | US$1,31 | -6,49% | -44,52% | US$20.062.966 | US$2.888.102 | 15.334.300 UFT |
| 821 |  Santiment Network Token SAN | US$0,3172 | 2,96% | 27,76% | US$20.077.012 | US$567.010 | 63.293.579 SAN |
| 822 |  Alchemy Pay ACH | US$0,009574 | -8,33% | -22,13% | US$19.856.438 | US$3.080.447 | 2.073.916.604 ACH |
| 823 |  OceanEx Token OCE | US$0,01125 | -9,94% | 87,32% | US$20.120.786 | US$932.285 | 1.788.038.022 OCE |
| 824 |  Swerve SWRV | US$1,66 | -8,44% | -33,75% | US$19.764.932 | US$7.194.361 | 11.897.628 SWRV |
| 825 |  CONUN CON | US$0,006853 | -0,81% | -10,06% | US$19.856.975 | - | 2.897.405.859 CON |
| 826 |  Eminer EM | US$0,01342 | 25,87% | 41,76% | US$19.513.581 | US$3.762.440 | 1.454.500.099 EM |
| 827 |  QLC Chain QLC | US$0,08148 | -7,49% | -26,19% | US$19.555.939 | US$1.345.390 | 240.000.000 QLC |
| 828 |  SpaceChain SPC | US$0,06091 | 5,03% | 31,39% | US$19.447.708 | US$645.336 | 319.281.406 SPC |
| 829 |  MediShares MDS | US$0,01623 | -6,01% | -20,77% | US$19.474.147 | US$1.498.196 | 1.199.999.624 MDS |
| 830 |  Opacity OPCT | US$0,2398 | -13,76% | -28,26% | US$19.291.823 | US$700.591 | 80.456.100 OPCT |
| 831 |  DeGate DG | US$0,2559 | 7,34% | -18,25% | US$18.938.926 | US$141.100 | 74.000.000 DG |
| 832 |  Gulden NLG | US$0,03556 | 23,58% | 108,79% | US$19.262.303 | US$293.274 | 541.726.096 NLG |
| 833 |  Cobak Token CBK | US$6,65 | -1,56% | -14,51% | US$18.688.048 | US$60.633,40 | 2.808.660 CBK |
| 834 |  Juventus Fan Token JUV | US$14,06 | 1,75% | -15,46% | US$18.506.473 | US$25.994.815 | 1.315.932 JUV |
| 835 |  Monetha MTH | US$0,04644 | -2,47% | -20,90% | US$18.687.859 | US$752.981 | 402.400.000 MTH |
| 836 |  Falconswap FSW | US$0,4900 | 2,12% | -20,28% | US$18.340.554 | US$1.048.302 | 37.429.794 FSW |
| 837 |  Peculium PCL | US$0,008716 | -8,86% | 1,23% | US$18.218.457 | US$483.167 | 2.090.325.377 PCL |
| 838 |  STEM CELL COIN SCC | US$0,05659 | -4,46% | -13,72% | US$18.147.481 | US$53.899,51 | 320.658.118 SCC |
| 839 |  Emirex Token EMRX | US$0,6702 | -4,56% | -16,11% | US$18.134.373 | US$627.000 | 27.058.765 EMRX |
| 840 |  Cardstack CARD | US$0,007648 | -5,39% | -19,20% | US$18.034.992 | US$154.929 | 2.357.982.917 CARD |
| 841 |  Whiteheart WHITE | US$2.033,30 | 2,23% | -22,70% | US$18.071.953 | US$1.095.560 | 8.888 WHITE |
| 842 |  QuickX Protocol QCX | US$0,03579 | -5,78% | -17,90% | US$17.857.874 | US$289.472 | 499.007.299 QCX |
| 843 |  Effect.AI EFX | US$0,07038 | -5,25% | -26,99% | US$17.747.964 | US$63.695,18 | 252.168.527 EFX |
| 844 |  Hydro Protocol HOT | US$0,02445 | 4,57% | -14,16% | US$17.162.763 | US$4.623.184 | 702.000.000 HOT |
| 845 |  YOYOW YOYOW | US$0,03560 | -7,28% | -22,72% | US$17.640.428 | US$906.980 | 495.521.547 YOYOW |
| 846 |  Oddz ODDZ | US$1,91 | -11,98% | -23,24% | US$17.596.194 | US$2.174.187 | 9.220.000 ODDZ |
| 847 |  SOMESING SSX | US$0,1213 | 0,16% | -8,30% | US$17.383.993 | US$377.205 | 143.343.000 SSX |
| 848 |  Xend Finance XEND | US$0,8853 | -0,08% | -20,34% | US$17.548.387 | US$2.251.392 | 19.822.691 XEND |
| 849 |  Gem Exchange And Trading GXT | US$0,3978 | 18,98% | 55,19% | US$17.320.219 | US$1.499.422 | 43.539.226 GXT |
| 850 |  PolySwarm NCT | US$0,01123 | -4,34% | -27,67% | US$17.370.446 | US$24.318,27 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 17 dari total 96 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.