Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  WePower WPR | US$0,06054 | 37,57% | 10,29% | US$41.695.866 | US$18.485.600 | 688.788.616 WPR |
| 602 |  Veritaseum VERI | US$19,75 | -4,85% | -6,32% | US$42.462.539 | US$19.681,49 | 2.149.646 VERI |
| 603 |  MAP Protocol MAP | US$0,1332 | 4,29% | -31,48% | US$42.413.844 | US$119.639 | 318.474.889 MAP |
| 604 |  PIXEL PXL | US$0,07600 | -22,58% | -26,98% | US$42.374.946 | US$2.007,07 | 557.577.505 PXL |
| 605 |  XSGD XSGD | US$0,7450 | -1,17% | 0,58% | US$42.129.531 | US$290.982 | 56.548.036 XSGD |
| 606 |  Darma Cash DMCH | US$0,1949 | -0,25% | -26,41% | US$41.546.214 | US$76.794,90 | 213.199.167 DMCH |
| 607 |  Auto AUTO | US$2.868,61 | -9,22% | -26,17% | US$41.882.976 | US$15.779.006 | 14.600 AUTO |
| 608 |  mStable USD MUSD | US$1,00 | -3,48% | -3,66% | US$41.089.296 | US$277.223 | 41.085.970 MUSD |
| 609 |  Electric Vehicle Zone EVZ | US$0,09272 | -9,96% | -24,73% | US$41.051.489 | US$78.014,41 | 442.733.056 EVZ |
| 610 |  Cashaa CAS | US$0,05929 | 1,02% | -22,32% | US$40.861.765 | US$224.041 | 689.232.968 CAS |
| 611 |  APY.Finance APY | US$1,53 | -5,15% | -7,04% | US$40.786.686 | US$2.516.125 | 26.694.291 APY |
| 612 |  Glitch GLCH | US$0,5849 | 4,94% | 19,36% | US$39.855.856 | US$3.469.807 | 68.138.231 GLCH |
| 613 |  Illuvium ILV | US$69,38 | -2,49% | -13,48% | US$40.677.472 | US$337.450 | 586.272 ILV |
| 614 |  Bitrue Coin BTR | US$0,2682 | -6,37% | 2,63% | US$40.366.569 | US$12.097.917 | 150.521.228 BTR |
| 615 |  Idavoll Network IDV | US$0,08382 | 17,09% | -3,66% | US$39.358.164 | US$461.010 | 469.571.208 IDV |
| 616 |  StableXSwap STAX | US$2,95 | -9,31% | -9,15% | US$40.218.397 | US$227.870 | 13.646.645 STAX |
| 617 |  TEMCO TEMCO | US$0,01318 | 3,04% | -0,36% | US$41.134.447 | - | 3.120.969.019 TEMCO |
| 618 |  TurtleCoin TRTL | US$0,0004040 | -4,62% | -36,04% | US$40.189.629 | US$2.294.200 | 99.475.719.244 TRTL |
| 619 |  Rubic RBC | US$0,3847 | -4,61% | 1,20% | US$38.736.694 | US$1.781.227 | 100.700.000 RBC |
| 620 |  Cocos-BCX COCOS | US$0,9571 | -5,85% | -21,72% | US$40.214.784 | US$3.530.443 | 42.015.868 COCOS |
| 621 |  Dero DERO | US$3,76 | 2,79% | -5,11% | US$39.526.744 | US$869.926 | 10.514.704 DERO |
| 622 |  Bao Finance BAO | US$0,001171 | 7,26% | -5,34% | US$39.882.082 | US$5.427.225 | 34.066.471.176 BAO |
| 623 |  Aleph.im ALEPH | US$0,4516 | 2,24% | -12,54% | US$39.430.056 | US$893.532 | 87.317.934 ALEPH |
| 624 |  UnMarshal MARSH | US$5,68 | 1,72% | 10,32% | US$39.644.227 | US$2.279.689 | 6.977.344 MARSH |
| 625 |  Metronome MET | US$3,43 | 1,30% | -1,90% | US$39.876.834 | US$201.633 | 11.618.619 MET |
| 626 |  Genesis Vision GVT | US$9,00 | -11,29% | -37,11% | US$39.863.847 | US$2.592.672 | 4.426.883 GVT |
| 627 |  Quantum Resistant Ledger QRL | US$0,5273 | 5,86% | 5,24% | US$38.907.992 | US$185.938 | 73.791.029 QRL |
| 628 |  Viacoin VIA | US$1,72 | -11,57% | 12,12% | US$39.799.126 | US$41.679.589 | 23.173.940 VIA |
| 629 |  Curate XCUR | US$6,37 | -5,80% | -38,31% | US$38.935.850 | US$6.652.971 | 6.109.031 XCUR |
| 630 |  DeepBrain Chain DBC | US$0,01215 | -6,77% | -14,67% | US$38.864.272 | US$1.662.246 | 3.200.000.000 DBC |
| 631 |  All Sports SOC | US$0,02569 | -0,89% | -15,76% | US$38.529.975 | US$3.077.137 | 1.499.865.882 SOC |
| 632 |  Callisto Network CLO | US$0,01491 | -4,29% | -9,30% | US$38.390.449 | US$168.835 | 2.575.109.612 CLO |
| 633 |  Molecular Future MOF | US$0,4473 | -2,13% | -3,95% | US$38.238.883 | US$6.579.217 | 85.481.225 MOF |
| 634 |  Plian PI | US$0,04654 | -4,77% | -5,27% | US$38.113.828 | US$285.533 | 818.978.222 PI |
| 635 |  DIGG DIGG | US$43.653,23 | 25,37% | 32,49% | US$38.279.856 | US$375.997 | 877 DIGG |
| 636 |  Mirrored Tesla mTSLA | US$733,60 | 1,16% | -1,82% | US$37.922.923 | US$461.199 | 51.695 mTSLA |
| 637 |  TE-FOOD TONE | US$0,06635 | -11,68% | 12,76% | US$37.684.910 | US$723.624 | 567.973.686 TONE |
| 638 |  Tokamak Network TON | US$13,99 | 2,81% | -18,42% | US$38.161.727 | - | 2.727.340 TON |
| 639 |  Polkadex PDEX | US$18,92 | -21,39% | 0,00% | US$37.151.992 | US$3.971.738 | 1.963.860 PDEX |
| 640 |  FirmaChain FCT | US$0,1993 | 33,69% | -7,66% | US$36.718.977 | US$1.612,97 | 184.275.043 FCT |
| 641 |  Olyseum OLY | US$0,03179 | 26,23% | -0,95% | US$36.270.231 | US$133.339 | 1.141.013.688 OLY |
| 642 |  Plasma Finance PPAY | US$0,2946 | 6,69% | -21,27% | US$36.270.964 | US$1.371.641 | 123.116.295 PPAY |
| 643 |  Benchmark Protocol MARK | US$1,60 | 5,34% | 24,62% | US$36.496.564 | US$1.673.571 | 22.780.494 MARK |
| 644 |  Mirrored iShares Gold Trust mIAU | US$17,34 | -0,13% | 2,44% | US$36.061.870 | - | 2.080.073 mIAU |
| 645 |  Vitae VITAE | US$1,84 | -0,93% | -3,46% | US$35.916.292 | US$3.018.724 | 19.471.178 VITAE |
| 646 |  Neutrino Token NSBT | US$19,46 | 0,32% | -12,32% | US$35.741.915 | US$336.108 | 1.837.157 NSBT |
| 647 |  Telos TLOS | US$0,1318 | 13,16% | 6,88% | US$35.592.313 | US$1.179.032 | 270.123.444 TLOS |
| 648 |  Bondly BONDLY | US$0,3417 | -7,49% | -23,59% | US$35.528.018 | US$1.671.110 | 103.978.855 BONDLY |
| 649 |  QASH QASH | US$0,1019 | -3,90% | -23,88% | US$35.674.373 | US$533.510 | 350.000.000 QASH |
| 650 |  SIX SIX | US$0,1287 | -2,34% | -2,84% | US$35.233.663 | US$3.073.144 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 13 dari total 96 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.