Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BaaSid BAAS | US$0,01183 | -8,17% | -27,83% | US$65.039.761 | - | 5.500.000.000 BAAS |
| 502 |  Perlin PERL | US$0,1311 | -10,77% | -39,00% | US$64.339.832 | US$8.307.775 | 490.938.908 PERL |
| 503 |  suterusu SUTER | US$0,01670 | 10,49% | 17,05% | US$64.363.064 | US$7.706.619 | 3.855.040.000 SUTER |
| 504 |  RSK Smart Bitcoin RBTC | US$53.618,05 | -4,96% | -13,04% | US$63.768.655 | US$582.596 | 1.189 RBTC |
| 505 |  DeXe DEXE | US$21,76 | -1,46% | -13,88% | US$63.164.983 | US$21.742.056 | 2.902.457 DEXE |
| 506 |  Big Data Protocol BDP | US$2,67 | -0,50% | -2,46% | US$63.772.871 | US$6.889.224 | 23.928.651 BDP |
| 507 |  Fusion FSN | US$1,26 | -2,29% | -28,96% | US$63.200.352 | US$2.132.422 | 50.163.329 FSN |
| 508 |  GXChain GXC | US$0,8911 | -7,76% | -22,22% | US$62.374.294 | US$12.359.028 | 70.000.000 GXC |
| 509 |  Dovu DOV | US$0,08721 | 7,79% | 121,66% | US$61.638.692 | US$4.155.022 | 706.812.517 DOV |
| 510 |  Frax Share FXS | US$6,04 | 17,63% | -13,37% | US$61.113.428 | US$12.720.057 | 10.121.367 FXS |
| 511 |  Nebulas NAS | US$1,06 | -8,15% | -11,21% | US$62.121.079 | US$6.514.080 | 58.654.410 NAS |
| 512 |  Obyte GBYTE | US$83,20 | -0,87% | -32,36% | US$62.706.350 | US$1.051.678 | 753.681 GBYTE |
| 513 |  CyberFi Token CFi | US$39,97 | 0,90% | -0,68% | US$61.770.543 | US$4.008.406 | 1.545.356 CFi |
| 514 |  YIELD App YLD | US$0,6242 | -2,68% | 0,65% | US$61.453.904 | US$1.455.244 | 98.458.214 YLD |
| 515 |  XYO XYO | US$0,004773 | -10,30% | -26,05% | US$61.311.362 | US$704.289 | 12.844.821.266 XYO |
| 516 |  Empty Set Dollar ESD | US$0,1371 | -6,98% | -21,09% | US$61.149.754 | US$477.085 | 446.012.145 ESD |
| 517 |  Minter Network BIP | US$0,01610 | 0,53% | -15,11% | US$61.217.289 | US$475.084 | 3.801.504.863 BIP |
| 518 |  Bonfida FIDA | US$2,32 | 4,61% | 1,95% | US$60.300.787 | US$1.379.820 | 26.000.000 FIDA |
| 519 |  cVault.finance CORE | US$5.998,37 | 1,36% | -4,65% | US$59.983.741 | US$69.596,30 | 10.000 CORE |
| 520 |  AirSwap AST | US$0,4010 | 1,64% | -20,41% | US$60.148.502 | US$7.802.039 | 150.000.000 AST |
| 521 |  Neblio NEBL | US$3,44 | -12,17% | -21,72% | US$59.722.608 | US$4.939.350 | 17.385.765 NEBL |
| 522 |  Dock DOCK | US$0,08946 | -3,80% | -23,67% | US$59.171.963 | US$10.886.795 | 661.421.080 DOCK |
| 523 |  Phantasma SOUL | US$0,6033 | 17,19% | -14,47% | US$59.832.769 | US$1.374.082 | 99.181.072 SOUL |
| 524 |  GET Protocol GET | US$5,19 | -2,01% | -23,24% | US$59.151.349 | US$1.517.726 | 11.388.258 GET |
| 525 |  Quiztok QTCON | US$0,08905 | 7,87% | -4,44% | US$61.409.734 | - | 689.603.308 QTCON |
| 526 |  Burger Swap BURGER | US$4,93 | -4,19% | -20,45% | US$59.510.233 | US$446.087.162 | 12.076.423 BURGER |
| 527 |  Ultiledger ULT | US$0,02483 | 9,90% | -7,87% | US$58.714.563 | US$210.585 | 2.364.828.294 ULT |
| 528 |  Davinci Coin DAC | US$0,01005 | -3,63% | -24,52% | US$58.294.774 | US$4.466.223 | 5.797.658.099 DAC |
| 529 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8009 | 11,14% | 13,34% | US$53.711.808 | US$1.491.081 | 67.061.822 USDX |
| 530 |  AIOZ Network AIOZ | US$1,06 | -5,64% | -23,23% | US$56.764.345 | US$3.865.538 | 53.583.334 AIOZ |
| 531 |  Beldex BDX | US$0,05827 | -1,96% | -14,83% | US$57.114.937 | US$4.221,06 | 980.222.595 BDX |
| 532 |  STASIS EURO EURS | US$1,20 | -2,45% | 1,31% | US$57.000.858 | US$861.325 | 47.459.957 EURS |
| 533 |  Steem Dollars SBD | US$8,07 | 2,63% | -11,71% | US$57.082.904 | US$37.477,91 | 7.072.198 SBD |
| 534 |  DAD DAD | US$0,3439 | 2,00% | 19,45% | US$56.614.291 | US$1.743.416 | 164.602.733 DAD |
| 535 |  Convergence CONV | US$0,1055 | 0,82% | -16,56% | US$55.879.309 | US$2.961.851 | 529.639.382 CONV |
| 536 |  Propy PRO | US$0,7960 | 3,13% | -5,56% | US$55.800.400 | US$646.086 | 70.100.406 PRO |
| 537 |  The Midas Touch Gold TMTG | US$0,006892 | -1,79% | -6,92% | US$55.715.235 | US$244.479 | 8.084.588.889 TMTG |
| 538 |  OctoFi OCTO | US$69,80 | 7,52% | -12,18% | US$55.669.348 | US$1.691.899 | 797.505 OCTO |
| 539 |  Quantstamp QSP | US$0,07765 | -6,50% | -24,94% | US$55.430.260 | US$1.499.819 | 713.801.947 QSP |
| 540 |  LCX LCX | US$0,09386 | 0,25% | 31,52% | US$57.583.566 | US$3.872.496 | 613.524.408 LCX |
| 541 |  Keep3rV1 KP3R | US$282,94 | -15,56% | 11,02% | US$56.588.942 | US$15.886.414 | 200.001 KP3R |
| 542 |  Venus BUSD vBUSD | US$0,02048 | 0,00% | -0,09% | US$55.185.176 | - | 2.694.770.470 vBUSD |
| 543 |  Grin GRIN | US$0,7786 | -12,77% | -34,59% | US$55.393.497 | US$16.012.107 | 71.140.680 GRIN |
| 544 |  ERC20 ERC20 | US$0,04865 | 77,66% | 445,73% | US$54.911.798 | US$410.188 | 1.128.632.512 ERC20 |
| 545 |  UniLayer LAYER | US$2,75 | 13,47% | -13,01% | US$55.084.875 | US$3.674.771 | 20.022.298 LAYER |
| 546 |  KIMCHI.finance KIMCHI | US$0,03689 | -42,42% | -54,58% | US$54.742.871 | US$176.740 | 1.483.986.900 KIMCHI |
| 547 |  Nexalt XLT | US$2,44 | 281,15% | -19,47% | US$54.203.866 | US$830.192 | 22.251.650 XLT |
| 548 |  Metaverse Dualchain Network Architecture DNA | US$0,002614 | 85,13% | 103,53% | US$52.648.533 | US$803.038 | 20.143.656.744 DNA |
| 549 |  AppCoins APPC | US$0,2113 | -3,16% | -6,12% | US$51.833.287 | US$1.890.602 | 245.321.973 APPC |
| 550 |  BitKan KAN | US$0,005835 | -7,20% | -11,31% | US$52.015.354 | US$2.190.171 | 8.913.646.851 KAN |
Tabel di atas menampilkan halaman 11 dari total 96 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.