Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nerve Finance NRV | US$3,35 | 32,19% | -12,68% | US$154.872.202 | US$13.296.989 | 46.237.771 NRV |
| 302 |  Elitium EUM | US$5,10 | -0,49% | -7,51% | US$153.528.206 | US$228.941 | 30.086.253 EUM |
| 303 |  Aion AION | US$0,3076 | -6,64% | -27,91% | US$151.485.606 | US$12.028.157 | 492.427.074 AION |
| 304 |  DIA DIA | US$3,67 | -4,84% | -20,66% | US$152.215.309 | US$59.982.331 | 41.430.434 DIA |
| 305 |  RAMP RAMP | US$0,5338 | -11,16% | -34,33% | US$153.089.822 | US$32.577.187 | 286.800.366 RAMP |
| 306 |  bZx Protocol BZRX | US$0,7831 | 7,87% | -6,74% | US$151.072.166 | US$47.043.487 | 192.921.092 BZRX |
| 307 |  MyNeighborAlice ALICE | US$8,54 | -7,38% | -30,59% | US$148.603.500 | US$28.363.048 | 17.400.000 ALICE |
| 308 |  ShareToken SHR | US$0,06641 | -14,81% | -12,51% | US$148.709.505 | US$4.977.855 | 2.239.156.632 SHR |
| 309 |  NewYork Exchange NYE | US$20,76 | 1,45% | 2,82% | US$147.154.706 | US$537.637 | 7.090.060 NYE |
| 310 |  saffron.finance SFI | US$1.631,41 | -0,64% | -10,95% | US$146.469.507 | US$6.142.974 | 89.781 SFI |
| 311 |  Loom Network LOOM | US$0,1445 | -3,70% | -21,57% | US$144.504.720 | US$10.780.553 | 1.000.000.000 LOOM |
| 312 |  Chimpion BNANA | US$4,58 | 7,32% | -9,72% | US$145.312.095 | US$581.967 | 31.727.387 BNANA |
| 313 |  Ethernity Chain ERN | US$20,13 | -18,46% | -21,69% | US$144.009.617 | US$7.575.555 | 7.155.655 ERN |
| 314 |  12Ships TSHP | US$0,02896 | -0,18% | -32,66% | US$144.265.355 | US$3.167,47 | 4.980.878.306 TSHP |
| 315 |  sUSD SUSD | US$1,01 | 0,27% | -0,28% | US$143.859.326 | US$16.915.836 | 142.399.574 SUSD |
| 316 |  Ultra UOS | US$0,5077 | -6,22% | -5,65% | US$143.571.935 | US$2.349.787 | 282.791.974 UOS |
| 317 |  Mask Network MASK | US$14,46 | -10,22% | -16,87% | US$142.867.436 | US$37.212.762 | 9.880.751 MASK |
| 318 |  AdEx Network ADX | US$1,25 | -2,33% | -11,44% | US$145.902.695 | US$3.803.287 | 117.146.541 ADX |
| 319 |  Attila ATT | US$0,3122 | -24,64% | -48,14% | US$140.628.512 | US$531.449 | 450.382.736 ATT |
| 320 |  LTO Network LTO | US$0,5053 | -11,02% | -29,81% | US$141.790.052 | US$14.696.396 | 280.615.338 LTO |
| 321 |  FC Barcelona Fan Token BAR | US$47,27 | 26,28% | 17,05% | US$139.486.262 | US$431.044.765 | 2.950.654 BAR |
| 322 |  Oxygen OXY | US$2,75 | 4,08% | -6,73% | US$138.244.288 | US$4.556.427 | 50.213.107 OXY |
| 323 |  Request REQ | US$0,1384 | -1,67% | -6,32% | US$138.386.237 | US$1.729.661 | 999.898.806 REQ |
| 324 |  Shopping SPI | US$141,89 | -1,39% | -18,78% | US$137.889.118 | US$3.272.980 | 971.816 SPI |
| 325 |  Bloomzed Loyalty Club Ticket BLCT | US$3,63 | -0,45% | -1,33% | US$137.838.845 | US$242.352 | 38.000.000 BLCT |
| 326 |  ABBC Coin ABBC | US$0,1638 | 19,43% | 19,00% | US$137.657.848 | US$34.513.937 | 840.552.070 ABBC |
| 327 |  Tokenlon Network Token LON | US$6,01 | 0,52% | -15,40% | US$137.688.107 | US$22.559.071 | 22.920.289 LON |
| 328 |  Sapphire SAPP | US$0,2560 | -0,26% | -4,80% | US$136.854.290 | US$167.011 | 534.484.518 SAPP |
| 329 |  Phala Network PHA | US$0,7734 | 3,68% | -17,70% | US$137.379.059 | US$47.225.912 | 177.634.380 PHA |
| 330 |  Firo FIRO | US$11,59 | -9,20% | -9,31% | US$136.459.175 | US$6.485.131 | 11.778.676 FIRO |
| 331 |  DerivaDAO DDX | US$5,20 | 3,31% | -8,41% | US$135.695.771 | US$242.581 | 26.094.664 DDX |
| 332 |  TitanSwap TITAN | US$2,55 | 31,36% | 22,01% | US$136.168.564 | US$14.288.141 | 53.404.160 TITAN |
| 333 |  MiL.k MLK | US$1,73 | -0,88% | -17,36% | US$135.198.189 | US$144.826 | 78.160.812 MLK |
| 334 |  Energi NRG | US$3,37 | -0,07% | -17,43% | US$134.271.883 | US$5.170.639 | 39.842.797 NRG |
| 335 |  Perpetual Protocol PERP | US$6,15 | 0,56% | -24,25% | US$134.114.935 | US$9.954.765 | 21.795.505 PERP |
| 336 |  EFFORCE WOZX | US$1,72 | -13,36% | -1,64% | US$133.056.470 | US$10.362.932 | 77.518.292 WOZX |
| 337 |  Hxro HXRO | US$0,5855 | -2,84% | 11,21% | US$131.558.223 | US$1.072.763 | 224.693.272 HXRO |
| 338 |  Akropolis AKRO | US$0,04740 | -11,04% | -27,47% | US$131.979.503 | US$29.217.681 | 2.784.327.981 AKRO |
| 339 |  Streamr DATA | US$0,1497 | -7,11% | -28,40% | US$130.129.176 | US$6.930.697 | 869.250.679 DATA |
| 340 |  Strike STRK | US$50,40 | -2,08% | -21,07% | US$130.246.301 | US$90.215,67 | 2.584.235 STRK |
| 341 |  PIBBLE PIB | US$0,007480 | 2,28% | -19,72% | US$129.772.588 | - | 17.348.190.000 PIB |
| 342 |  Edgeware EDG | US$0,02367 | -18,31% | -30,40% | US$129.873.558 | US$1.378.682 | 5.487.782.836 EDG |
| 343 |  Beam BEAM | US$1,50 | -2,77% | -10,88% | US$129.035.612 | US$36.182.793 | 86.279.880 BEAM |
| 344 |  Divi DIVI | US$0,05657 | 5,82% | 7,32% | US$127.756.867 | US$398.835 | 2.258.206.757 DIVI |
| 345 |  Thunder Token TT | US$0,01891 | 0,47% | -22,07% | US$128.496.434 | US$5.431.241 | 6.794.738.093 TT |
| 346 |  FREE Coin FREE | US$0,00001307 | -8,78% | 30,57% | US$129.521.687 | US$6.333.893 | 9.910.989.997.635 FREE |
| 347 |  Verasity VRA | US$0,03509 | -11,03% | -10,92% | US$128.767.257 | US$30.430.804 | 3.670.084.294 VRA |
| 348 |  inSure DeFi SURE | US$0,008166 | -3,09% | -8,10% | US$126.566.148 | US$841.397 | 15.499.248.766 SURE |
| 349 |  Apollo Currency APL | US$0,005965 | -17,52% | -32,48% | US$126.252.208 | US$19.519.673 | 21.165.096.531 APL |
| 350 |  Wrapped NXM WNXM | US$76,08 | 2,62% | 21,34% | US$127.586.881 | US$64.915.067 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 7 dari total 96 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.