Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,57 | -3,20% | 0,03% | US$3.709.208.802 | US$19.217.791 | 564.970.555 CTC |
| 202 |  Wrapped BNB WBNB | US$550,75 | -2,01% | 3,12% | US$3.369.689.903 | US$1.471.656.627 | 6.118.372 WBNB |
| 203 |  HEX HEX | US$0,01672 | -1,12% | -8,85% | US$2.899.153.638 | US$8.383.356 | 173.411.074.413 HEX |
| 204 |  Crust CRU | US$134,31 | -1,99% | -1,54% | US$2.461.045.906 | US$10.645.966 | 18.324.149 CRU |
| 205 |  Counos X CCXX | US$101,09 | -0,87% | -0,71% | US$1.803.806.707 | US$6.459.202 | 17.843.759 CCXX |
| 206 |  Fei Protocol FEI | US$0,8639 | 5,22% | 7,11% | US$1.763.628.616 | US$57.424.654 | 2.041.429.433 FEI |
| 207 |  Huobi BTC HBTC | US$54.064,10 | -4,21% | -14,53% | US$1.508.733.135 | US$270.055.137 | 27.906 HBTC |
| 208 |  DeFiChain DFI | US$3,31 | -3,66% | -12,16% | US$1.357.438.798 | US$3.561.132 | 410.566.488 DFI |
| 209 |  Bridge Oracle BRG | US$0,1626 | -5,88% | -29,10% | US$1.301.028.001 | US$48.924.541 | 8.002.167.205 BRG |
| 210 |  Bitpanda Ecosystem Token BEST | US$2,96 | 20,77% | 14,87% | US$1.236.069.313 | US$3.015.738 | 417.348.513 BEST |
| 211 |  ECOMI OMI | US$0,007128 | 11,59% | -13,38% | US$1.185.220.229 | US$25.499.513 | 166.285.821.196 OMI |
| 212 |  WhiteCoin XWC | US$1,63 | 3,62% | -2,07% | US$1.170.010.434 | US$11.921.973 | 719.986.189 XWC |
| 213 |  Pirate Chain ARRR | US$6,51 | 46,31% | 217,70% | US$1.155.123.013 | US$20.035.982 | 177.526.930 ARRR |
| 214 |  XinFin Network XDC | US$0,09160 | -9,15% | -16,14% | US$1.123.014.545 | US$9.331.712 | 12.260.495.666 XDC |
| 215 |  INO COIN INO | US$5,90 | -2,75% | -30,35% | US$1.061.892.567 | US$248.138 | 180.003.180 INO |
| 216 |  Orbit Chain ORC | US$2,18 | -8,49% | -10,83% | US$1.017.814.317 | US$11.287.902 | 465.987.647 ORC |
| 217 |  Venus BNB vBNB | US$11,04 | -6,81% | -0,30% | US$930.564.777 | - | 84.327.095 vBNB |
| 218 |  The Transfer Token TTT | US$8,41 | -3,85% | -11,85% | US$883.889.832 | US$2.084.684 | 105.128.455 TTT |
| 219 |  ThoreCoin THR | US$9.480,92 | -4,46% | -20,80% | US$821.863.538 | - | 86.686 THR |
| 220 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,22 | 1,17% | -22,49% | US$832.372.489 | US$83.263.753 | 258.491.637 PUNDIX |
| 221 |  Bitcoin Cash ABC BCHA | US$32,88 | -6,05% | -17,67% | US$610.761.172 | US$6.524.773 | 18.572.921 BCHA |
| 222 |  stETH (Lido) STETH | US$2.367,34 | 2,72% | 0,01% | US$594.015.924 | US$39.625,60 | 250.922 STETH |
| 223 |  NXM NXM | US$90,42 | 1,41% | -2,93% | US$576.636.484 | US$3.423,98 | 6.376.994 NXM |
| 224 |  Amp AMP | US$0,05155 | 2,57% | 36,60% | US$517.605.310 | US$12.694.848 | 10.040.480.895 AMP |
| 225 |  HedgeTrade HEDG | US$1,48 | -2,31% | -6,55% | US$514.385.693 | US$87.049,89 | 348.731.468 HEDG |
| 226 |  Mirror Protocol MIR | US$8,93 | -0,68% | -5,03% | US$511.129.420 | US$50.999.338 | 57.207.141 MIR |
| 227 |  KLAYswap Protocol KSP | US$57,09 | -0,55% | -16,41% | US$444.404.623 | US$17.654.677 | 7.784.449 KSP |
| 228 |  Electroneum ETN | US$0,02305 | -8,61% | -5,77% | US$411.542.724 | US$2.352.523 | 17.856.814.155 ETN |
| 229 |  Mixin XIN | US$700,31 | -1,21% | -13,73% | US$384.733.331 | US$41.267,87 | 549.377 XIN |
| 230 |  Sologenic SOLO | US$1,84 | 3,88% | 1,78% | US$367.547.531 | US$3.069.753 | 200.001.808 SOLO |
| 231 |  Axie Infinity AXS | US$8,17 | -4,62% | 6,22% | US$353.324.707 | US$148.495.022 | 43.253.284 AXS |
| 232 |  RedFOX Labs RFOX | US$0,2754 | 13,30% | -8,70% | US$361.332.918 | US$3.301.082 | 1.312.000.760 RFOX |
| 233 |  Zelwin ZLW | US$5,12 | 0,00% | -3,32% | US$362.172.484 | US$364.230 | 70.683.663 ZLW |
| 234 |  Venus XVS vXVS | US$1,54 | -0,50% | 0,38% | US$346.150.254 | - | 224.433.925 vXVS |
| 235 |  MVL MVL | US$0,02683 | -8,55% | -2,05% | US$341.903.999 | US$46.799,51 | 12.745.530.263 MVL |
| 236 |  Lotto LOTTO | US$0,1694 | 5,26% | -18,17% | US$338.777.562 | US$1.511.846 | 2.000.000.000 LOTTO |
| 237 |  Dawn Protocol DAWN | US$5,49 | -4,20% | 45,57% | US$327.777.959 | US$1.803.053 | 59.698.616 DAWN |
| 238 |  Tribe TRIBE | US$1,35 | 5,02% | -8,51% | US$334.941.572 | US$10.306.416 | 248.364.400 TRIBE |
| 239 |  Linear LINA | US$0,09200 | -7,07% | -29,93% | US$325.258.752 | US$50.070.541 | 3.535.304.757 LINA |
| 240 |  Raydium RAY | US$9,47 | 15,01% | -12,69% | US$322.619.399 | US$42.742.453 | 34.065.482 RAY |
| 241 |  Akash Network AKT | US$6,47 | 0,88% | -9,99% | US$303.320.063 | US$3.096.475 | 46.869.715 AKT |
| 242 |  Anchor Protocol ANC | US$5,14 | 5,54% | -0,08% | US$282.016.478 | US$9.240.324 | 54.829.427 ANC |
| 243 |  Keep Network KEEP | US$0,5588 | 2,22% | -24,27% | US$281.630.411 | US$4.810.302 | 503.992.459 KEEP |
| 244 |  Orion Protocol ORN | US$13,28 | -2,94% | -19,56% | US$280.492.274 | US$24.441.539 | 21.124.000 ORN |
| 245 |  Toko Token TKO | US$2,43 | -1,70% | 18,62% | US$263.434.165 | US$100.534.732 | 108.500.000 TKO |
| 246 |  Klever KLV | US$0,07339 | -2,79% | -21,62% | US$249.366.799 | US$4.000.765 | 3.397.615.776 KLV |
| 247 |  BakeryToken BAKE | US$1,31 | -14,37% | -24,70% | US$247.454.133 | US$27.968.268 | 188.717.930 BAKE |
| 248 |  Neutrino USD USDN | US$0,9948 | -0,28% | -0,01% | US$245.884.149 | US$32.532.004 | 247.161.601 USDN |
| 249 |  SafePal SFP | US$2,24 | -8,46% | -29,77% | US$242.788.771 | US$42.486.036 | 108.166.667 SFP |
| 250 |  Hathor HTR | US$1,29 | -9,16% | -12,69% | US$233.264.288 | US$6.115.695 | 180.833.876 HTR |
Tabel di atas menampilkan halaman 5 dari total 96 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.