Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Super Zero Protocol SERO | US$0,3207 | 1,98% | -10,64% | US$100.850.085 | US$4.857.624 | 314.436.540 SERO |
| 402 |  Refereum RFR | US$0,02009 | -4,88% | -9,70% | US$100.453.807 | US$61.030,85 | 4.999.180.100 RFR |
| 403 |  Ignis IGNIS | US$0,1308 | -7,49% | -17,08% | US$99.531.215 | US$801.851 | 761.143.950 IGNIS |
| 404 |  v.systems VSYS | US$0,04419 | -7,21% | -11,32% | US$99.769.655 | US$4.292.291 | 2.257.895.302 VSYS |
| 405 |  VerusCoin VRSC | US$1,61 | -3,45% | 22,45% | US$99.561.483 | US$60.041,47 | 61.835.953 VRSC |
| 406 |  LBRY Credits LBC | US$0,1895 | 3,31% | -13,85% | US$98.713.852 | US$320.932 | 521.054.807 LBC |
| 407 |  Radicle RAD | US$20,21 | -3,48% | -10,66% | US$99.111.069 | US$1.168.717 | 4.903.705 RAD |
| 408 |  DSLA Protocol DSLA | US$0,01537 | -4,11% | -20,72% | US$99.155.391 | US$1.894.653 | 6.452.958.412 DSLA |
| 409 |  Zenon ZNN | US$18,27 | -11,86% | -15,54% | US$99.050.743 | US$807.817 | 5.421.091 ZNN |
| 410 |  XeniosCoin XNC | US$1,29 | -2,12% | -8,19% | US$98.769.778 | US$109.182 | 76.274.958 XNC |
| 411 |  Morpheus.Network MRPH | US$2,09 | -0,46% | -7,59% | US$98.445.176 | US$1.322.616 | 47.180.014 MRPH |
| 412 |  Oxen OXEN | US$1,83 | 1,69% | -6,82% | US$98.718.154 | US$458.480 | 53.880.406 OXEN |
| 413 |  Dusk Network DUSK | US$0,2686 | -8,86% | -29,18% | US$98.877.396 | US$5.397.840 | 368.103.806 DUSK |
| 414 |  Mithril MITH | US$0,09798 | -5,67% | -26,93% | US$97.977.822 | US$53.857.237 | 1.000.000.000 MITH |
| 415 |  Visor.Finance VISR | US$3,23 | -3,33% | 213,81% | US$97.771.492 | US$12.934.271 | 30.228.108 VISR |
| 416 |  Venus USDC vUSDC | US$0,02040 | 0,05% | -0,05% | US$97.311.500 | - | 4.771.015.133 vUSDC |
| 417 |  Dego Finance DEGO | US$11,18 | -9,89% | -33,08% | US$96.195.494 | US$16.243.366 | 8.607.383 DEGO |
| 418 |  Kleros PNK | US$0,1594 | 4,12% | 7,61% | US$96.911.038 | US$4.358.218 | 608.121.784 PNK |
| 419 |  Venus ETH vETH | US$47,53 | 1,53% | -2,88% | US$96.673.456 | - | 2.033.994 vETH |
| 420 |  DFI.Money YFII | US$2.496,38 | -4,60% | -15,55% | US$96.350.372 | US$88.475.305 | 38.596 YFII |
| 421 |  Sport and Leisure SNL | US$0,1416 | 1,20% | 6,14% | US$96.099.743 | US$879.106 | 678.662.953 SNL |
| 422 |  Centrality CENNZ | US$0,07965 | -8,19% | -12,15% | US$95.574.701 | US$1.673.825 | 1.200.000.000 CENNZ |
| 423 |  Mobilian Coin MBN | US$0,6731 | -1,83% | -5,67% | US$95.241.277 | US$212.565 | 141.494.300 MBN |
| 424 |  Contentos COS | US$0,03162 | 1,87% | -17,80% | US$94.936.940 | US$22.503.023 | 3.002.625.188 COS |
| 425 |  Project Pai PAI | US$0,06030 | -11,31% | 11,89% | US$92.878.538 | US$11.985.186 | 1.540.350.695 PAI |
| 426 |  Constellation DAG | US$0,07225 | 4,25% | 8,44% | US$91.529.157 | US$1.908.141 | 1.266.911.931 DAG |
| 427 |  SparkPoint SRK | US$0,01145 | 7,29% | -20,42% | US$91.594.501 | US$5.640.539 | 7.998.695.640 SRK |
| 428 |  Humanscape HUM | US$0,1831 | 8,98% | -6,46% | US$94.327.745 | US$84.851,18 | 515.129.285 HUM |
| 429 |  MANTRA DAO OM | US$0,3141 | -3,11% | -26,35% | US$90.324.069 | US$16.096.129 | 287.566.411 OM |
| 430 |  Cortex CTXC | US$0,3664 | -5,14% | -20,02% | US$91.589.736 | US$18.906.366 | 249.938.725 CTXC |
| 431 |  HARD Protocol HARD | US$1,45 | -10,74% | -33,07% | US$89.079.692 | US$14.100.582 | 61.250.000 HARD |
| 432 |  Bankera BNK | US$0,003613 | 8,45% | 21,07% | US$88.950.720 | US$15.666,23 | 24.618.912.108 BNK |
| 433 |  Dragonchain DRGN | US$0,2367 | -1,08% | -19,82% | US$87.651.650 | US$1.055.167 | 370.301.290 DRGN |
| 434 |  Vertcoin VTC | US$1,47 | -11,77% | 102,19% | US$87.573.460 | US$5.570.716 | 59.688.697 VTC |
| 435 |  Aergo AERGO | US$0,3312 | 1,23% | -14,64% | US$87.453.039 | US$1.833.149 | 264.019.890 AERGO |
| 436 |  Endor Protocol EDR | US$0,05876 | 5,79% | -21,79% | US$86.323.727 | US$1.306.910 | 1.469.045.298 EDR |
| 437 |  Hacken Token HAI | US$0,2664 | 17,82% | -29,95% | US$86.286.399 | US$1.374.071 | 323.917.114 HAI |
| 438 |  HyperCash HC | US$1,92 | -9,14% | -0,75% | US$86.558.026 | US$34.971.078 | 45.071.909 HC |
| 439 |  Smartlands Network SLT | US$17,66 | -2,71% | 6,77% | US$90.092.812 | US$840.525 | 5.100.896 SLT |
| 440 |  Phoenix Global PHB | US$0,02420 | -6,56% | -24,72% | US$85.290.859 | US$4.562.836 | 3.523.788.679 PHB |
| 441 |  Terra Virtua Kolect TVK | US$0,3940 | -12,06% | -34,77% | US$86.358.433 | US$10.713.060 | 219.201.959 TVK |
| 442 |  Bounce Token AUCTION | US$40,76 | -3,55% | -23,77% | US$84.948.820 | US$5.551.971 | 2.083.956 AUCTION |
| 443 |  VITE VITE | US$0,1779 | 4,83% | -15,78% | US$85.498.040 | US$35.403.875 | 480.679.813 VITE |
| 444 |  Massnet MASS | US$0,8850 | -4,57% | -21,80% | US$84.723.483 | US$2.594.732 | 95.732.649 MASS |
| 445 |  Huobi Pool Token HPT | US$0,01384 | 0,64% | -12,67% | US$84.113.858 | US$12.239.921 | 6.078.198.303 HPT |
| 446 |  MAPS MAPS | US$1,33 | -0,82% | -8,40% | US$83.327.892 | US$1.372.206 | 62.463.518 MAPS |
| 447 |  ChainX PCX | US$10,81 | -7,28% | -21,96% | US$83.512.271 | US$1.746.121 | 7.723.350 PCX |
| 448 |  NEST Protocol NEST | US$0,04131 | -9,13% | -19,52% | US$82.861.080 | US$9.692.702 | 2.005.620.841 NEST |
| 449 |  Standard Tokenization Protocol STPT | US$0,08049 | -14,63% | 0,61% | US$82.515.446 | US$35.981.646 | 1.025.143.223 STPT |
| 450 |  Frontier FRONT | US$2,19 | 0,02% | -27,04% | US$81.927.970 | US$43.536.230 | 37.481.250 FRONT |
Tabel di atas menampilkan halaman 9 dari total 96 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.