Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ASTA ASTA | US$0,06361 | 18,38% | 12,34% | US$81.397.837 | US$4.182,10 | 1.279.711.862 ASTA |
| 452 |  Juggernaut JGN | US$2,05 | -6,95% | -38,14% | US$81.268.628 | US$3.190.768 | 39.562.500 JGN |
| 453 |  Unifi Protocol DAO UNFI | US$22,55 | -5,73% | -35,84% | US$81.117.098 | US$16.815.144 | 3.596.667 UNFI |
| 454 |  Nimiq NIM | US$0,01053 | -4,97% | -20,06% | US$80.719.091 | US$2.091.795 | 7.662.098.343 NIM |
| 455 |  Belt BELT | US$99,29 | -9,79% | -25,04% | US$80.589.630 | US$12.557.096 | 811.671 BELT |
| 456 |  Proton XPR | US$0,01715 | 28,90% | 8,27% | US$80.324.056 | US$1.021.662 | 4.682.784.214 XPR |
| 457 |  CertiK CTK | US$2,15 | -6,77% | -32,45% | US$79.372.158 | US$7.738.696 | 36.862.773 CTK |
| 458 |  Swingby SWINGBY | US$0,5148 | -9,36% | -11,97% | US$78.036.616 | US$2.771.992 | 151.600.846 SWINGBY |
| 459 |  Nxt NXT | US$0,07761 | 1,07% | -1,44% | US$77.535.814 | US$1.477.037 | 998.999.942 NXT |
| 460 |  LockTrip LOC | US$5,10 | -14,20% | -20,42% | US$76.295.963 | US$215.276 | 14.952.163 LOC |
| 461 |  0Chain ZCN | US$1,55 | -26,02% | -10,39% | US$74.798.318 | US$6.092.018 | 48.400.982 ZCN |
| 462 |  SUKU SUKU | US$0,6504 | -0,29% | -11,32% | US$75.380.197 | US$445.556 | 115.900.003 SUKU |
| 463 |  Sentivate SNTVT | US$0,02081 | -4,25% | -9,37% | US$73.677.804 | US$1.378.858 | 3.539.880.818 SNTVT |
| 464 |  Poseidon Network QQQ | US$0,03324 | -7,83% | -14,75% | US$73.213.215 | US$316.627 | 2.202.875.408 QQQ |
| 465 |  Selfkey KEY | US$0,01599 | -4,77% | -24,87% | US$73.368.262 | US$29.740.471 | 4.588.195.381 KEY |
| 466 |  Kylin KYL | US$0,8804 | -10,68% | -23,42% | US$71.798.894 | US$3.557.384 | 81.556.878 KYL |
| 467 |  Rarible RARI | US$19,74 | -2,95% | -31,36% | US$71.192.137 | US$5.688.182 | 3.605.579 RARI |
| 468 |  DEXTools DEXT | US$0,7333 | 14,51% | 1,19% | US$72.037.698 | US$2.283.750 | 98.234.988 DEXT |
| 469 |  yOUcash YOUC | US$0,03922 | -4,49% | 24,58% | US$71.434.255 | US$719,43 | 1.821.163.945 YOUC |
| 470 |  Hegic HEGIC | US$0,1680 | -3,90% | -25,48% | US$71.445.704 | US$2.989.595 | 425.355.246 HEGIC |
| 471 |  Wirex Token WXT | US$0,01866 | -7,46% | 41,88% | US$70.928.873 | US$13.329.333 | 3.800.500.000 WXT |
| 472 |  Decentral Games DG | US$340,73 | -1,54% | -11,34% | US$70.839.632 | US$469.822 | 207.907 DG |
| 473 |  Spartan Protocol SPARTA | US$1,09 | -8,61% | -24,20% | US$70.520.618 | US$15.766.901 | 64.779.263 SPARTA |
| 474 |  Skycoin SKY | US$3,51 | -10,66% | 1,78% | US$70.188.478 | US$14.484.079 | 20.000.000 SKY |
| 475 |  AXEL AXEL | US$0,2523 | -5,09% | -14,20% | US$69.688.431 | US$60.022,81 | 276.180.564 AXEL |
| 476 |  PowerPool CVP | US$2,98 | -5,05% | -13,52% | US$68.920.728 | US$5.852.954 | 23.128.598 CVP |
| 477 |  Cream Finance CREAM | US$111,75 | 4,53% | -26,68% | US$68.877.388 | US$16.156.672 | 616.378 CREAM |
| 478 |  Qcash QC | US$0,1483 | 0,34% | 0,27% | US$68.204.744 | US$753.810.446 | 460.000.200 QC |
| 479 |  Cindicator CND | US$0,03406 | -7,43% | -19,46% | US$68.113.250 | US$650.178 | 2.000.000.005 CND |
| 480 |  VideoCoin VID | US$0,4487 | -6,66% | -32,96% | US$67.522.846 | US$736.151 | 150.470.896 VID |
| 481 |  Gifto GTO | US$0,08662 | 20,60% | -16,78% | US$66.721.034 | US$94.946.673 | 770.236.879 GTO |
| 482 |  IDEX IDEX | US$0,1159 | -5,24% | -26,48% | US$66.968.904 | US$2.974.493 | 578.028.517 IDEX |
| 483 |  Finxflo FXF | US$1,06 | 2,25% | 11,04% | US$66.113.606 | US$1.286.864 | 62.612.049 FXF |
| 484 |  BoringDAO BOR | US$770,26 | 0,69% | -1,59% | US$66.262.266 | US$3.627.592 | 86.026 BOR |
| 485 |  REVV REVV | US$0,2319 | -10,51% | -27,70% | US$64.544.513 | US$3.517.733 | 278.270.642 REVV |
| 486 |  Wing WING | US$43,12 | -12,58% | -24,99% | US$65.873.316 | US$9.257.037 | 1.527.690 WING |
| 487 |  Tornado Cash TORN | US$114,87 | -13,06% | -0,58% | US$65.860.805 | US$8.006.463 | 573.333 TORN |
| 488 |  Ripio Credit Network RCN | US$0,1294 | -2,55% | -13,86% | US$65.812.873 | US$1.334.112 | 508.404.746 RCN |
| 489 |  Observer OBSR | US$0,02991 | 14,42% | -6,20% | US$68.690.521 | - | 2.296.917.316 OBSR |
| 490 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,64 | -7,28% | -19,69% | US$65.439.257 | US$7.427.506 | 39.900.000 DREP |
| 491 |  Moss Coin MOC | US$0,1819 | 5,26% | -10,97% | US$66.778.206 | - | 367.194.689 MOC |
| 492 |  DMarket DMT | US$1,14 | 11,42% | -6,43% | US$64.857.352 | US$23.139,60 | 56.921.773 DMT |
| 493 |  Prometeus PROM | US$10,54 | -3,74% | -24,42% | US$64.517.229 | US$8.238.466 | 6.120.000 PROM |
| 494 |  DuckDaoDime DDIM | US$62,37 | 0,09% | -23,88% | US$64.619.495 | US$1.066.498 | 1.036.053 DDIM |
| 495 |  Helmet.insure HELMET | US$2,27 | -7,82% | -19,19% | US$64.612.653 | US$4.779.656 | 28.461.557 HELMET |
| 496 |  Basid Coin BASID | US$0,1120 | 0,17% | 0,59% | US$64.465.742 | US$1.150.998 | 575.842.726 BASID |
| 497 |  NFTX NFTX | US$137,62 | 1,93% | -3,31% | US$64.464.155 | US$2.029.317 | 468.428 NFTX |
| 498 |  FIO Protocol FIO | US$0,2784 | -7,99% | -32,69% | US$64.447.904 | US$6.115.666 | 231.482.843 FIO |
| 499 |  ankrETH aEth | US$2.176,75 | 0,58% | -0,66% | US$63.844.085 | US$255.595 | 29.330 aEth |
| 500 |  Darwinia Network RING | US$0,1364 | 11,33% | -28,77% | US$64.074.858 | US$3.658.272 | 469.928.681 RING |
Tabel di atas menampilkan halaman 10 dari total 96 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.