Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alien Worlds TLM | US$0,2811 | -7,04% | -51,61% | US$229.891.387 | US$27.627.319 | 817.796.510 TLM |
| 252 |  KardiaChain KAI | US$0,1107 | -6,41% | -25,59% | US$226.893.451 | US$4.728.069 | 2.049.800.000 KAI |
| 253 |  MATH MATH | US$1,98 | -1,43% | -22,83% | US$226.157.724 | US$540.947 | 114.356.164 MATH |
| 254 |  Venus BTC vBTC | US$1.081,18 | -4,85% | -14,44% | US$222.544.878 | - | 205.836 vBTC |
| 255 |  GNY GNY | US$1,13 | -4,17% | -16,15% | US$217.143.625 | US$633.325 | 192.376.657 GNY |
| 256 |  PAID Network PAID | US$3,33 | -10,49% | -23,69% | US$211.459.322 | US$6.192.960 | 63.419.726 PAID |
| 257 |  dKargo DKA | US$0,2719 | 8,52% | 12,38% | US$217.701.618 | US$2.199.095 | 800.598.533 DKA |
| 258 |  Audius AUDIO | US$1,76 | -6,81% | -29,75% | US$211.172.473 | US$27.322.994 | 120.000.000 AUDIO |
| 259 |  Hellenic Coin HNC | US$3,00 | -4,48% | -10,34% | US$209.546.946 | US$208.833 | 69.910.698 HNC |
| 260 |  TROY TROY | US$0,02215 | -8,60% | -16,30% | US$208.364.828 | US$19.012.439 | 9.405.660.523 TROY |
| 261 |  SuperFarm SUPER | US$2,04 | -3,63% | -21,57% | US$207.690.161 | US$9.894.733 | 101.909.750 SUPER |
| 262 |  Atari Token ATRI | US$0,4660 | 2,60% | 14,42% | US$205.197.355 | US$923.515 | 440.298.860 ATRI |
| 263 |  Pancake Bunny BUNNY | US$400,02 | 16,26% | -1,61% | US$204.105.099 | US$81.161.577 | 510.232 BUNNY |
| 264 |  PARSIQ PRQ | US$1,82 | 5,91% | -9,58% | US$202.784.670 | US$2.168.230 | 111.592.777 PRQ |
| 265 |  ZB Token ZB | US$0,4409 | -1,69% | -29,08% | US$204.280.919 | US$25.829.756 | 463.288.810 ZB |
| 266 |  BORA BORA | US$0,2361 | 0,34% | -10,45% | US$201.414.097 | US$21.159,02 | 853.244.247 BORA |
| 267 |  RChain REV | US$0,4036 | -1,41% | 5,85% | US$194.854.686 | US$876.218 | 482.733.161 REV |
| 268 |  Newscrypto NWC | US$1,25 | -11,05% | 73,75% | US$194.462.276 | US$11.585.335 | 155.383.983 NWC |
| 269 |  Power Ledger POWR | US$0,4263 | -3,60% | -21,15% | US$187.545.242 | US$5.147.945 | 439.897.654 POWR |
| 270 |  SUN SUN | US$38,45 | -5,89% | -6,53% | US$191.165.821 | US$244.759.641 | 4.972.136 SUN |
| 271 |  Polkastarter POLS | US$2,94 | -3,76% | -26,49% | US$187.513.470 | US$16.547.941 | 63.776.500 POLS |
| 272 |  MonaCoin MONA | US$2,85 | -10,35% | 12,91% | US$187.449.441 | US$24.358.373 | 65.729.675 MONA |
| 273 |  Rari Governance Token RGT | US$21,28 | 5,16% | 5,78% | US$185.552.888 | US$7.160.127 | 8.719.693 RGT |
| 274 |  NuCypher NU | US$0,4552 | -5,39% | -20,27% | US$185.850.850 | US$27.122.366 | 408.250.000 NU |
| 275 |  district0x DNT | US$0,3098 | -9,68% | 1,70% | US$185.870.128 | US$40.691.548 | 600.000.000 DNT |
| 276 |  Render Token RNDR | US$1,19 | -2,97% | -22,36% | US$183.498.059 | US$10.732.606 | 154.385.629 RNDR |
| 277 |  Maro MARO | US$0,3968 | 1,48% | -15,65% | US$190.584.306 | US$28.011,83 | 480.329.179 MARO |
| 278 |  TomoChain TOMO | US$2,24 | -8,61% | -28,30% | US$182.077.262 | US$16.384.723 | 81.141.200 TOMO |
| 279 |  Cartesi CTSI | US$0,5868 | -5,10% | -8,43% | US$181.938.172 | US$37.955.820 | 310.038.737 CTSI |
| 280 |  Rocket Pool RPL | US$17,58 | 1,48% | -10,09% | US$180.690.861 | US$4.109.992 | 10.279.742 RPL |
| 281 |  botXcoin BOTX | US$0,1079 | 0,00% | 13,80% | US$176.103.839 | US$178.273 | 1.632.102.305 BOTX |
| 282 |  Ellipsis EPS | US$2,28 | -15,72% | -35,88% | US$175.991.123 | US$23.859.465 | 77.118.105 EPS |
| 283 |  MimbleWimbleCoin MWC | US$16,14 | 12,58% | 3,82% | US$173.115.558 | US$154.841 | 10.724.586 MWC |
| 284 |  Gala GALA | US$0,02443 | -8,00% | -7,32% | US$170.436.560 | US$515.302 | 6.977.205.436 GALA |
| 285 |  LUKSO LYXe | US$11,48 | -1,54% | -23,75% | US$171.587.296 | US$3.908.909 | 14.945.916 LYXe |
| 286 |  Doctors Coin DRS | US$0,7422 | 45,62% | 40,69% | US$170.514.880 | US$4.055.627 | 229.741.603 DRS |
| 287 |  Sora XOR | US$484,67 | -2,15% | -12,73% | US$169.634.814 | US$5.013.268 | 350.000 XOR |
| 288 |  Elastos ELA | US$8,90 | -10,10% | -17,20% | US$170.533.121 | US$8.252.278 | 19.151.119 ELA |
| 289 |  Hifi Finance MFT | US$0,01719 | 1,56% | -16,55% | US$171.913.846 | US$13.232.823 | 10.000.000.000 MFT |
| 290 |  Enzyme MLN | US$93,31 | -8,05% | 9,11% | US$167.275.705 | US$4.032.551 | 1.792.738 MLN |
| 291 |  Trust Wallet Token TWT | US$0,6589 | -7,25% | -17,15% | US$165.343.258 | US$21.202.091 | 250.926.200 TWT |
| 292 |  PAC Protocol PAC | US$0,01248 | 2,41% | 3,79% | US$167.051.840 | US$366.651 | 13.387.188.916 PAC |
| 293 |  Litentry LIT | US$8,90 | -2,97% | -22,47% | US$162.980.423 | US$33.573.572 | 18.311.958 LIT |
| 294 |  Function X FX | US$0,6502 | -19,36% | 82,75% | US$160.039.520 | US$1.314.777 | 246.120.421 FX |
| 295 |  CoinMetro Token XCM | US$0,5265 | 6,93% | -14,72% | US$159.617.110 | US$307.620 | 303.188.752 XCM |
| 296 |  Bytecoin BCN | US$0,0008528 | -4,03% | -15,55% | US$156.973.504 | US$314.281 | 184.066.828.814 BCN |
| 297 |  Gas GAS | US$15,56 | -8,25% | 17,98% | US$157.610.858 | US$35.080.721 | 10.128.375 GAS |
| 298 |  DAO Maker DAO | US$7,91 | -4,11% | 0,28% | US$156.212.052 | US$17.399.266 | 19.756.717 DAO |
| 299 |  IRISnet IRIS | US$0,1603 | -8,13% | -34,25% | US$156.841.603 | US$13.387.619 | 978.492.678 IRIS |
| 300 |  Carry CRE | US$0,01982 | 1,44% | -11,16% | US$156.684.044 | US$9.128.214 | 7.906.832.783 CRE |
Tabel di atas menampilkan halaman 6 dari total 96 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.