Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$2,23 | -8,90% | -17,59% | US$2.486.807.374 | US$43.559.505 | 1.116.266.869 STX |
| 52 |  Holo HOT | US$0,01500 | -6,90% | -15,01% | US$2.538.054.233 | US$317.689.149 | 169.158.310.031 HOT |
| 53 |  Compound COMP | US$492,23 | 1,54% | 1,44% | US$2.498.446.783 | US$384.035.595 | 5.075.799 COMP |
| 54 |  Hedera Hashgraph HBAR | US$0,2922 | -9,30% | -22,35% | US$2.313.379.226 | US$403.711.180 | 7.917.182.059 HBAR |
| 55 |  UNUS SED LEO LEO | US$2,16 | -0,70% | -0,47% | US$2.162.950.084 | US$2.676.782 | 999.498.893 LEO |
| 56 |  DigiByte DGB | US$0,1516 | 17,59% | 47,82% | US$2.159.017.154 | US$531.674.426 | 14.239.150.768 DGB |
| 57 |  Decentraland MANA | US$1,34 | -4,20% | 22,14% | US$2.111.219.395 | US$365.199.745 | 1.578.089.513 MANA |
| 58 |  Enjin Coin ENJ | US$2,48 | -3,22% | -14,88% | US$2.071.690.027 | US$446.555.377 | 834.313.757 ENJ |
| 59 |  Siacoin SC | US$0,04224 | -6,08% | 25,67% | US$2.008.888.551 | US$494.991.027 | 47.561.782.992 SC |
| 60 |  Nexo NEXO | US$3,55 | -0,29% | -4,83% | US$1.986.790.686 | US$15.683.930 | 560.000.011 NEXO |
| 61 |  Zilliqa ZIL | US$0,1762 | -8,37% | -12,17% | US$1.972.611.283 | US$182.804.744 | 11.197.166.596 ZIL |
| 62 |  The Graph GRT | US$1,53 | -3,45% | -24,49% | US$1.907.733.704 | US$256.509.578 | 1.245.666.867 GRT |
| 63 |  Polygon MATIC | US$0,3592 | 5,18% | -13,37% | US$1.863.822.011 | US$267.793.113 | 5.188.388.130 MATIC |
| 64 |  TerraUSD UST | US$0,9969 | -0,20% | -0,32% | US$1.831.155.667 | US$47.294.233 | 1.836.843.612 UST |
| 65 |  Basic Attention Token BAT | US$1,23 | -3,42% | -16,13% | US$1.836.077.394 | US$712.585.127 | 1.492.816.441 BAT |
| 66 |  Synthetix SNX | US$15,91 | -5,43% | -20,67% | US$1.826.632.727 | US$149.456.017 | 114.841.533 SNX |
| 67 |  NEAR Protocol NEAR | US$4,79 | -2,99% | -24,71% | US$1.703.440.698 | US$80.529.105 | 355.632.244 NEAR |
| 68 |  yearn.finance YFI | US$45.608,37 | -6,82% | -3,64% | US$1.670.860.030 | US$420.968.834 | 36.635 YFI |
| 69 |  SushiSwap SUSHI | US$12,50 | -1,64% | -28,92% | US$1.590.239.355 | US$484.632.160 | 127.244.443 SUSHI |
| 70 |  Qtum QTUM | US$15,83 | -9,20% | -0,67% | US$1.555.726.695 | US$770.347.180 | 98.303.733 QTUM |
| 71 |  Theta Fuel TFUEL | US$0,2907 | -6,47% | -13,19% | US$1.531.969.925 | US$42.075.892 | 5.270.590.400 TFUEL |
| 72 |  UMA UMA | US$25,39 | -10,05% | -4,80% | US$1.525.116.182 | US$57.958.274 | 60.078.660 UMA |
| 73 |  Ontology ONT | US$1,89 | -10,07% | -1,27% | US$1.526.586.404 | US$643.029.733 | 809.807.991 ONT |
| 74 |  Waves WAVES | US$14,47 | 7,11% | -5,34% | US$1.518.464.261 | US$323.439.040 | 104.904.394 WAVES |
| 75 |  Bitcoin Gold BTG | US$86,86 | -8,50% | -26,15% | US$1.521.204.548 | US$48.683.741 | 17.513.924 BTG |
| 76 |  Ravencoin RVN | US$0,1729 | -5,01% | -26,73% | US$1.487.711.228 | US$156.365.530 | 8.606.635.000 RVN |
| 77 |  Celsius CEL | US$6,17 | -0,93% | -10,12% | US$1.473.802.976 | US$7.674.464 | 238.863.520 CEL |
| 78 |  0x ZRX | US$1,64 | -3,80% | -23,94% | US$1.282.528.321 | US$189.079.299 | 781.547.659 ZRX |
| 79 |  ICON ICX | US$2,15 | -2,78% | -15,12% | US$1.284.879.490 | US$96.474.407 | 598.345.127 ICX |
| 80 |  Horizen ZEN | US$111,45 | -5,19% | 31,45% | US$1.225.893.413 | US$280.398.671 | 10.999.238 ZEN |
| 81 |  Reserve Rights RSR | US$0,09184 | 2,29% | 7,99% | US$1.208.620.819 | US$206.719.655 | 13.159.999.000 RSR |
| 82 |  Celo CELO | US$5,87 | 0,85% | 34,49% | US$1.202.555.672 | US$384.214.646 | 204.757.368 CELO |
| 83 |  Bancor BNT | US$6,61 | -2,94% | -12,30% | US$1.177.416.870 | US$97.412.024 | 178.148.999 BNT |
| 84 |  Nano NANO | US$8,72 | 0,43% | 59,66% | US$1.162.533.295 | US$200.325.438 | 133.248.297 NANO |
| 85 |  Flow FLOW | US$33,43 | -2,77% | -10,01% | US$1.135.502.263 | US$53.317.517 | 33.967.817 FLOW |
| 86 |  SwissBorg CHSB | US$1,11 | -0,55% | 12,71% | US$1.105.173.480 | US$10.024.234 | 1.000.000.000 CHSB |
| 87 |  Revain REV | US$0,01292 | 0,08% | -0,05% | US$1.098.795.123 | US$5.690.118 | 85.061.485.690 REV |
| 88 |  Harmony ONE | US$0,1153 | -3,31% | -23,26% | US$1.084.801.208 | US$105.140.458 | 9.409.622.509 ONE |
| 89 |  OMG Network OMG | US$7,69 | -2,93% | -17,51% | US$1.077.947.959 | US$484.262.074 | 140.245.398 OMG |
| 90 |  IOST IOST | US$0,06446 | -4,27% | -14,19% | US$1.060.702.842 | US$448.040.551 | 16.454.275.775 IOST |
| 91 |  OKB OKB | US$17,32 | -1,31% | -14,03% | US$1.039.306.684 | US$430.422.993 | 60.000.000 OKB |
| 92 |  Ankr ANKR | US$0,1475 | -3,53% | -5,69% | US$1.032.088.447 | US$107.893.629 | 6.996.232.711 ANKR |
| 93 |  KuCoin Token KCS | US$12,57 | -5,22% | -24,99% | US$1.007.095.300 | US$66.638.795 | 80.118.638 KCS |
| 94 |  Helium HNT | US$12,59 | -3,24% | -17,83% | US$1.001.739.199 | US$22.281.686 | 79.580.335 HNT |
| 95 |  Verge XVG | US$0,05849 | -0,53% | 22,70% | US$961.981.841 | US$169.212.699 | 16.446.687.449 XVG |
| 96 |  Fantom FTM | US$0,3690 | -7,88% | -11,76% | US$939.195.574 | US$62.663.498 | 2.545.006.273 FTM |
| 97 |  BTMX BTMX | US$1,18 | 4,33% | -8,23% | US$886.268.078 | US$8.915.296 | 749.317.256 BTMX |
| 98 |  Paxos Standard PAX | US$0,9997 | 0,07% | -0,19% | US$878.554.395 | US$72.373.979 | 878.839.538 PAX |
| 99 |  Ren REN | US$0,8436 | -4,29% | -17,66% | US$841.208.414 | US$106.921.491 | 997.163.051 REN |
| 100 |  1inch 1INCH | US$5,03 | 0,17% | -14,50% | US$787.786.898 | US$177.811.575 | 156.671.623 1INCH |
Tabel di atas menampilkan halaman 2 dari total 96 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.