Data Historis Harga Kripto 21/04/2021
Daftar harga kripto yang direkam pada tanggal 21/04/2021, mencakup 4.798 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gemini Dollar GUSD | US$0,9836 | -2,80% | -2,35% | US$124.546.316 | US$9.941.051 | 126.617.825 GUSD |
| 352 |  Flamingo FLM | US$0,8286 | -6,99% | -12,74% | US$124.291.981 | US$53.762.279 | 150.000.000 FLM |
| 353 |  MX Token MX | US$1,10 | -6,40% | -0,43% | US$124.540.973 | US$88.606.627 | 113.414.526 MX |
| 354 |  Lambda LAMB | US$0,08334 | 2,28% | -16,38% | US$123.268.559 | US$18.821.012 | 1.479.138.020 LAMB |
| 355 |  Bella Protocol BEL | US$3,93 | 0,58% | -13,61% | US$123.806.422 | US$31.783.192 | 31.500.000 BEL |
| 356 |  Vesper VSP | US$46,63 | -1,34% | -8,04% | US$122.894.324 | US$5.415.283 | 2.635.416 VSP |
| 357 |  CasinoCoin CSC | US$0,003076 | -16,44% | -11,00% | US$123.026.344 | - | 39.999.535.016 CSC |
| 358 |  Eauric EAURIC | US$4,49 | -23,12% | -59,27% | US$122.277.025 | US$3.974.121 | 27.240.513 EAURIC |
| 359 |  Tellor TRB | US$78,18 | -14,98% | 5,82% | US$121.028.102 | US$167.581.998 | 1.548.084 TRB |
| 360 |  #MetaHash MHC | US$0,04826 | -0,58% | 4,91% | US$120.807.908 | US$4.570.277 | 2.503.143.571 MHC |
| 361 |  Rally RLY | US$0,8841 | 0,57% | -15,54% | US$119.348.351 | US$1.782.050 | 135.001.609 RLY |
| 362 |  Chromia CHR | US$0,2780 | -6,91% | -19,00% | US$119.508.777 | US$60.466.141 | 429.822.250 CHR |
| 363 |  GreenPower GRN | US$0,03644 | -3,17% | -4,14% | US$117.750.681 | US$29.456,09 | 3.231.699.360 GRN |
| 364 |  Mushroom MUSH | US$4,54 | 1,00% | 836,63% | US$139.497.249 | US$1.105.766 | 30.733.255 MUSH |
| 365 |  Waltonchain WTC | US$1,63 | -10,14% | -17,83% | US$117.805.161 | US$15.679.432 | 72.133.493 WTC |
| 366 |  AllianceBlock ALBT | US$0,6878 | -4,65% | -14,48% | US$116.090.673 | US$3.286.128 | 168.782.883 ALBT |
| 367 |  Frax FRAX | US$1,00 | -0,20% | -0,50% | US$115.461.754 | US$8.276.189 | 115.369.729 FRAX |
| 368 |  WHALE WHALE | US$21,12 | 1,70% | -18,63% | US$115.243.173 | US$572.650 | 5.455.330 WHALE |
| 369 |  MXC MXC | US$0,04534 | 19,49% | -4,39% | US$116.433.240 | US$32.029.182 | 2.568.238.083 MXC |
| 370 |  Marlin POND | US$0,1532 | -8,03% | -25,00% | US$112.917.285 | US$15.259.840 | 736.908.424 POND |
| 371 |  Hoge Finance HOGE | US$0,0002725 | -9,96% | 2,80% | US$112.516.327 | US$3.550.185 | 412.877.124.501 HOGE |
| 372 |  Aeternity AE | US$0,3350 | -8,93% | 4,30% | US$112.320.693 | US$27.154.480 | 335.295.755 AE |
| 373 |  DxChain Token DX | US$0,002258 | -5,23% | -0,83% | US$112.887.600 | US$174.123 | 50.000.000.000 DX |
| 374 |  NULS NULS | US$1,13 | -8,72% | -9,59% | US$113.051.935 | US$97.636.524 | 99.620.739 NULS |
| 375 |  Radix EXRD | US$0,1532 | 2,32% | 9,71% | US$112.540.237 | US$2.884.589 | 734.834.633 EXRD |
| 376 |  BOSAGORA BOA | US$0,3737 | 6,27% | 5,82% | US$112.321.233 | US$916.332 | 300.595.031 BOA |
| 377 |  xDai STAKE | US$21,58 | -8,54% | -18,35% | US$113.057.873 | US$7.209.608 | 5.237.910 STAKE |
| 378 |  Harvest Finance FARM | US$205,79 | -17,85% | -25,30% | US$110.367.319 | US$6.114.908 | 536.315 FARM |
| 379 |  Beefy.Finance BIFI | US$1.541,53 | -18,65% | -38,18% | US$110.990.124 | US$7.099.800 | 72.000 BIFI |
| 380 |  LATOKEN LA | US$0,2902 | -6,09% | -41,84% | US$110.299.970 | US$36.193,37 | 380.104.462 LA |
| 381 |  SOLVE SOLVE | US$0,2719 | 0,69% | -11,58% | US$102.571.534 | US$582.198 | 377.287.537 SOLVE |
| 382 |  Ergo ERG | US$3,42 | -3,78% | -3,45% | US$109.351.354 | US$454.463 | 32.012.428 ERG |
| 383 |  PAX Gold PAXG | US$1.815,23 | 1,43% | 3,53% | US$109.205.825 | US$23.147.865 | 60.161 PAXG |
| 384 |  API3 API3 | US$7,85 | -3,64% | -4,61% | US$108.692.303 | US$25.217.017 | 13.847.549 API3 |
| 385 |  BSCPAD BSCPAD | US$3,32 | -13,55% | -30,22% | US$107.654.543 | US$25.430.840 | 32.391.276 BSCPAD |
| 386 |  Einsteinium EMC2 | US$0,4878 | -10,03% | -12,22% | US$108.060.875 | US$156.820 | 221.531.300 EMC2 |
| 387 |  WaykiChain WICC | US$0,5145 | 1,59% | 5,06% | US$108.040.157 | US$138.185.442 | 210.000.000 WICC |
| 388 |  Everest ID | US$0,9118 | -13,72% | -31,88% | US$106.402.726 | US$2.536.716 | 116.700.000 ID |
| 389 |  MovieBloc MBL | US$0,01760 | 0,63% | -11,30% | US$109.085.032 | US$17.348.376 | 6.196.816.435 MBL |
| 390 |  PIVX PIVX | US$1,63 | -5,08% | -12,99% | US$106.164.128 | US$1.787.773 | 65.180.592 PIVX |
| 391 |  AMO Coin AMO | US$0,005666 | -3,66% | -1,31% | US$107.588.027 | - | 18.988.346.610 AMO |
| 392 |  Bluzelle BLZ | US$0,3658 | -5,58% | -27,13% | US$104.591.856 | US$32.016.206 | 285.934.224 BLZ |
| 393 |  Groestlcoin GRS | US$1,37 | -2,85% | -15,01% | US$106.345.160 | US$7.112.650 | 77.390.189 GRS |
| 394 |  Ferrum Network FRM | US$0,6776 | -5,17% | -17,76% | US$103.307.573 | US$2.416.390 | 152.458.634 FRM |
| 395 |  Nexus NXS | US$1,48 | -8,45% | 2,80% | US$104.364.495 | US$2.811.872 | 70.332.503 NXS |
| 396 |  Switcheo SWTH | US$0,07686 | -3,78% | 1,25% | US$102.674.673 | US$1.137.133 | 1.335.797.329 SWTH |
| 397 |  ARPA Chain ARPA | US$0,09780 | -5,68% | -13,41% | US$102.443.725 | US$23.941.156 | 1.047.433.449 ARPA |
| 398 |  Bifrost (BFC) BFC | US$0,1889 | 5,67% | 1,92% | US$101.385.646 | US$1.230.787 | 536.822.115 BFC |
| 399 |  Kadena KDA | US$0,9094 | -7,04% | -37,79% | US$105.843.264 | US$2.100.426 | 116.387.489 KDA |
| 400 |  BarnBridge BOND | US$45,36 | 1,73% | -8,92% | US$100.837.170 | US$1.073.950 | 2.222.799 BOND |
Tabel di atas menampilkan halaman 8 dari total 96 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.